La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 387,60 +212,23 (+0,34 %)
IDEAYA Biosciences, Inc. (IDYA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IDYA240621C00025000 | 2024-05-28 12:34PM EDT | 25.00 | 12.00 | 9.50 | 14.00 | 0.00 | - | 1 | 1 | 105.47% |
| IDYA240621C00030000 | 2024-05-28 12:35PM EDT | 30.00 | 7.20 | 5.80 | 9.00 | 0.00 | - | 10 | 10 | 99.61% |
| IDYA240621C00035000 | 2024-05-28 1:30PM EDT | 35.00 | 3.10 | 2.50 | 3.50 | -1.70 | -35.42% | 10 | 63 | 64.01% |
| IDYA240621C00040000 | 2024-05-31 3:17PM EDT | 40.00 | 1.08 | 0.80 | 1.50 | -0.02 | -1.82% | 4 | 780 | 70.22% |
| IDYA240621C00045000 | 2024-05-22 12:09PM EDT | 45.00 | 1.70 | 0.00 | 3.50 | 0.00 | - | 1 | 6 | 128.22% |
| IDYA240621C00050000 | 2024-05-14 3:02PM EDT | 50.00 | 1.00 | 0.00 | 4.90 | 0.00 | - | - | 2 | 183.11% |
| IDYA240621C00055000 | 2024-04-22 9:30AM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| IDYA240621C00060000 | 2024-05-17 3:53PM EDT | 60.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 234.18% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IDYA240621P00025000 | 2024-04-25 12:25PM EDT | 25.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 241.31% |
| IDYA240621P00030000 | 2024-05-20 3:22PM EDT | 30.00 | 0.50 | 0.00 | 4.90 | 0.00 | - | - | 1 | 164.55% |
| IDYA240621P00035000 | 2024-05-28 12:41PM EDT | 35.00 | 1.25 | 0.65 | 1.95 | 0.00 | - | 1 | 11 | 59.28% |
| IDYA240621P00040000 | 2024-05-31 11:50AM EDT | 40.00 | 4.00 | 3.20 | 5.90 | +0.60 | +17.65% | 1 | 64 | 68.60% |
