Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419C00640000 | 2024-03-12 3:45PM EDT | 2024-04-19 | 1.00 | 0.00 | 1.70 | 0.00 | - | 1 | 10 | 40.42% |
IDXX240621C00640000 | 2024-03-14 11:22AM EDT | 2024-06-21 | 5.50 | 3.70 | 8.90 | 0.00 | - | 3 | 6 | 36.69% |
IDXX240719C00640000 | 2024-03-13 11:44AM EDT | 2024-07-19 | 10.50 | 6.00 | 8.90 | 0.00 | - | 2 | 8 | 32.25% |
IDXX241220C00640000 | 2024-03-11 10:22AM EDT | 2024-12-20 | 34.00 | 22.30 | 30.00 | 0.00 | - | 5 | 101 | 35.71% |