Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240621C00640000 | 2024-03-14 11:22AM EDT | 2024-06-21 | 5.50 | 0.40 | 3.80 | 0.00 | - | 3 | 6 | 45.27% |
IDXX240719C00640000 | 2024-04-04 3:54PM EDT | 2024-07-19 | 3.70 | 0.55 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
IDXX241018C00640000 | 2024-03-28 2:18PM EDT | 2024-10-18 | 18.90 | 2.50 | 6.30 | 0.00 | - | 1 | 1 | 29.47% |
IDXX241220C00640000 | 2024-04-15 11:11AM EDT | 2024-12-20 | 12.65 | 5.60 | 10.10 | 0.00 | - | 25 | 78 | 29.24% |