Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230616C00640000 | 2023-02-10 3:45PM EDT | 2023-06-16 | 3.10 | 0.00 | 4.80 | 0.00 | - | 50 | 338 | 154.03% |
IDXX230721C00640000 | 2023-01-11 2:13PM EDT | 2023-07-21 | 4.80 | 3.70 | 5.50 | 0.00 | - | 172 | 543 | 72.63% |
IDXX231020C00640000 | 2023-02-17 2:26PM EDT | 2023-10-20 | 11.00 | 5.00 | 12.00 | 0.00 | - | 1 | 1 | 53.26% |
IDXX231215C00640000 | 2023-05-25 2:02PM EDT | 2023-12-15 | 3.40 | 0.85 | 4.30 | 0.00 | - | 1 | 12 | 33.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230616P00640000 | 2022-11-22 11:04AM EDT | 2023-06-16 | 232.50 | 222.80 | 232.50 | 0.00 | - | 1 | 0 | 364.83% |
IDXX230721P00640000 | 2023-02-06 10:31AM EDT | 2023-07-21 | 150.00 | 157.00 | 166.50 | 0.00 | - | - | 0 | 0.00% |