Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419C00580000 | 2024-03-18 1:55PM EDT | 2024-04-19 | 3.00 | 2.15 | 3.10 | -0.65 | -17.81% | 6 | 59 | 27.71% |
IDXX240621C00580000 | 2024-03-18 12:10PM EDT | 2024-06-21 | 15.30 | 14.00 | 15.20 | -1.97 | -11.41% | 3 | 25 | 30.74% |
IDXX240719C00580000 | 2024-03-15 2:59PM EDT | 2024-07-19 | 18.70 | 17.60 | 18.80 | 0.00 | - | 3 | 17 | 30.28% |
IDXX241220C00580000 | 2024-03-15 11:03AM EDT | 2024-12-20 | 48.23 | 40.40 | 48.60 | 0.00 | - | 71 | 143 | 36.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419P00580000 | 2024-03-08 11:37AM EDT | 2024-04-19 | 24.59 | 46.30 | 55.50 | 0.00 | - | 1 | 14 | 33.32% |
IDXX240621P00580000 | 2024-02-29 4:10PM EDT | 2024-06-21 | 34.30 | 55.40 | 60.30 | 0.00 | - | 1 | 2 | 25.22% |
IDXX241220P00580000 | 2024-03-06 1:24PM EDT | 2024-12-20 | 58.53 | 71.40 | 78.20 | 0.00 | - | 1 | 13 | 25.53% |