Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230616C00580000 | 2023-05-12 9:55AM EDT | 2023-06-16 | 2.14 | 0.00 | 4.80 | 0.00 | - | 5 | 60 | 62.00% |
IDXX230721C00580000 | 2023-04-24 11:34AM EDT | 2023-07-21 | 3.94 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 44.67% |
IDXX231020C00580000 | 2023-05-03 11:56AM EDT | 2023-10-20 | 8.00 | 2.00 | 6.70 | 0.00 | - | 1 | 1 | 30.28% |
IDXX231215C00580000 | 2023-05-15 1:09PM EDT | 2023-12-15 | 18.10 | 7.40 | 17.00 | 0.00 | - | 7 | 21 | 36.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230616P00580000 | 2022-12-16 11:34AM EDT | 2023-06-16 | 173.00 | 102.50 | 109.40 | 0.00 | - | 1 | 0 | 0.00% |
IDXX231020P00580000 | 2023-03-30 3:15PM EDT | 2023-10-20 | 96.60 | 88.30 | 98.00 | 0.00 | - | - | 6 | 0.00% |
IDXX231215P00580000 | 2023-03-30 2:38PM EDT | 2023-12-15 | 99.30 | 92.20 | 101.50 | 0.00 | - | 4 | 5 | 0.00% |