Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240621C00580000 | 2024-04-11 1:48PM EDT | 2024-06-21 | 5.60 | 0.60 | 1.60 | 0.00 | - | 1 | 15 | 27.15% |
IDXX240719C00580000 | 2024-05-06 11:55AM EDT | 2024-07-19 | 1.50 | 0.15 | 5.40 | 0.00 | - | 1 | 13 | 29.62% |
IDXX241018C00580000 | 2024-05-08 2:55PM EDT | 2024-10-18 | 8.00 | 11.90 | 13.80 | 0.00 | - | 1 | 4 | 28.14% |
IDXX241220C00580000 | 2024-04-12 1:07PM EDT | 2024-12-20 | 26.00 | 18.40 | 21.70 | 0.00 | - | 2 | 150 | 29.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240621P00580000 | 2024-02-29 4:10PM EDT | 2024-06-21 | 34.30 | 46.10 | 50.50 | 0.00 | - | 1 | 2 | 0.00% |
IDXX241220P00580000 | 2024-03-06 1:24PM EDT | 2024-12-20 | 58.53 | 78.20 | 83.90 | 0.00 | - | 1 | 13 | 20.76% |