Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230616C00570000 | 2023-05-12 9:55AM EDT | 2023-06-16 | 2.57 | 0.00 | 4.80 | 0.00 | - | - | 1 | 79.04% |
IDXX230721C00570000 | 2023-05-11 11:24AM EDT | 2023-07-21 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 47.80% |
IDXX231020C00570000 | 2023-05-23 12:41PM EDT | 2023-10-20 | 5.80 | 0.25 | 5.00 | 0.00 | - | 1 | 5 | 28.22% |
IDXX240119C00570000 | 2023-05-18 10:10AM EDT | 2024-01-19 | 22.80 | 8.10 | 13.60 | 0.00 | - | 7 | 7 | 30.75% |