Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419C00540000 | 2024-03-18 1:52PM EDT | 2024-04-19 | 12.70 | 11.70 | 12.50 | -2.20 | -14.77% | 14 | 98 | 27.09% |
IDXX240517C00540000 | 2024-03-18 10:38AM EDT | 2024-05-17 | 24.80 | 21.80 | 23.80 | -0.70 | -2.75% | 1 | 6 | 33.08% |
IDXX240621C00540000 | 2024-03-14 11:43AM EDT | 2024-06-21 | 34.03 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.78% |
IDXX241220C00540000 | 2024-03-18 10:31AM EDT | 2024-12-20 | 64.91 | 0.00 | 0.00 | -10.49 | -13.91% | 1 | 15 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419P00540000 | 2024-03-18 11:12AM EDT | 2024-04-19 | 18.10 | 18.70 | 20.20 | -1.98 | -9.86% | 8 | 73 | 23.02% |
IDXX240621P00540000 | 2024-03-14 2:34PM EDT | 2024-06-21 | 30.40 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
IDXX241220P00540000 | 2024-02-12 1:49PM EDT | 2024-12-20 | 42.10 | 45.40 | 51.80 | 0.00 | - | 38 | 158 | 25.09% |