Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230616C00540000 | 2023-06-01 12:26PM EDT | 2023-06-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 12.50% |
IDXX230721C00540000 | 2023-05-22 12:56PM EDT | 2023-07-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 6.25% |
IDXX231020C00540000 | 2023-04-24 12:42PM EDT | 2023-10-20 | 30.10 | 9.00 | 18.50 | 0.00 | - | 1 | 4 | 36.91% |
IDXX231215C00540000 | 2023-05-25 1:22PM EDT | 2023-12-15 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
IDXX240119C00540000 | 2023-05-26 9:30AM EDT | 2024-01-19 | 24.99 | 0.00 | 0.00 | 0.00 | - | 27 | 20 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230616P00540000 | 2023-02-15 4:15PM EDT | 2023-06-16 | 48.90 | 70.50 | 80.00 | 0.00 | - | 2 | 10 | 69.17% |
IDXX231215P00540000 | 2023-06-02 10:05AM EDT | 2023-12-15 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |