Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517C00530000 | 2024-05-01 11:25AM EDT | 2024-05-17 | 0.50 | 0.60 | 1.55 | 0.00 | - | 2 | 9 | 28.68% |
IDXX240621C00530000 | 2024-05-09 2:41PM EDT | 2024-06-21 | 6.71 | 7.50 | 8.00 | 0.00 | - | 2 | 60 | 24.53% |
IDXX240719C00530000 | 2024-05-09 3:11PM EDT | 2024-07-19 | 11.80 | 11.00 | 16.90 | 0.00 | - | 35 | 41 | 29.85% |
IDXX241018C00530000 | 2024-04-24 1:32PM EDT | 2024-10-18 | 29.83 | 28.70 | 31.00 | 0.00 | - | 2 | 5 | 30.46% |
IDXX241220C00530000 | 2024-04-18 1:16PM EDT | 2024-12-20 | 33.30 | 37.40 | 40.80 | 0.00 | - | 2 | 6 | 32.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517P00530000 | 2024-05-07 1:41PM EDT | 2024-05-17 | 46.28 | 20.70 | 28.00 | 0.00 | - | 2 | 31 | 41.25% |
IDXX240621P00530000 | 2024-05-07 10:38AM EDT | 2024-06-21 | 46.50 | 26.50 | 30.00 | 0.00 | - | 1 | 2 | 21.38% |
IDXX240719P00530000 | 2024-05-09 1:38PM EDT | 2024-07-19 | 36.10 | 30.30 | 34.80 | 0.00 | - | 3 | 121 | 22.73% |
IDXX241018P00530000 | 2024-04-03 12:24PM EDT | 2024-10-18 | 40.47 | 55.40 | 60.70 | 0.00 | - | 8 | 8 | 34.82% |
IDXX241220P00530000 | 2024-03-19 1:47PM EDT | 2024-12-20 | 45.80 | 66.00 | 73.30 | 0.00 | - | 1 | 35 | 37.50% |