Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419C00530000 | 2024-03-18 12:26PM EDT | 2024-04-19 | 19.40 | 16.30 | 17.30 | -0.50 | -2.51% | 2 | 64 | 27.79% |
IDXX240517C00530000 | 2024-03-18 9:45AM EDT | 2024-05-17 | 27.40 | 26.90 | 27.70 | -6.40 | -18.93% | 1 | 2 | 32.45% |
IDXX240621C00530000 | 2024-02-09 12:12PM EDT | 2024-06-21 | 68.00 | 54.90 | 61.40 | 0.00 | - | 7 | 7 | 54.17% |
IDXX240719C00530000 | 2024-03-15 2:06PM EDT | 2024-07-19 | 40.30 | 38.60 | 39.80 | 0.00 | - | 3 | 6 | 32.55% |
IDXX241018C00530000 | 2024-03-15 1:23PM EDT | 2024-10-18 | 59.67 | 55.20 | 60.80 | 0.00 | - | - | 1 | 37.74% |
IDXX241220C00530000 | 2023-12-14 2:46PM EDT | 2024-12-20 | 94.41 | 78.40 | 84.60 | 0.00 | - | 4 | 4 | 46.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419P00530000 | 2024-03-15 1:17PM EDT | 2024-04-19 | 14.19 | 13.40 | 15.00 | 0.00 | - | 15 | 43 | 23.82% |
IDXX240621P00530000 | 2023-08-23 11:24AM EDT | 2024-06-21 | 63.10 | 96.70 | 101.70 | 0.00 | - | 1 | 2 | 92.76% |
IDXX241220P00530000 | 2024-02-12 1:48PM EDT | 2024-12-20 | 39.80 | 40.50 | 47.20 | 0.00 | - | 6 | 34 | 25.64% |