Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419C00510000 | 2024-03-18 9:35AM EDT | 2024-04-19 | 38.00 | 28.80 | 32.70 | -21.60 | -36.24% | 1 | 5 | 34.78% |
IDXX240621C00510000 | 2024-02-09 10:37AM EDT | 2024-06-21 | 87.20 | 69.00 | 75.90 | 0.00 | - | 1 | 6 | 58.85% |
IDXX240719C00510000 | 2024-03-18 1:12PM EDT | 2024-07-19 | 53.00 | 48.90 | 55.00 | +53.00 | - | 1 | 0 | 36.94% |
IDXX241220C00510000 | 2024-02-05 11:22AM EDT | 2024-12-20 | 108.07 | 103.00 | 108.60 | 0.00 | - | 1 | 2 | 53.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419P00510000 | 2024-03-18 11:52AM EDT | 2024-04-19 | 6.65 | 6.90 | 7.90 | -0.55 | -7.64% | 4 | 23 | 25.87% |
IDXX240621P00510000 | 2024-02-20 2:42PM EDT | 2024-06-21 | 16.43 | 17.70 | 21.50 | 0.00 | - | - | 1 | 28.75% |
IDXX241018P00510000 | 2024-03-14 11:57AM EDT | 2024-10-18 | 29.92 | 28.60 | 34.50 | 0.00 | - | - | 1 | 27.57% |
IDXX241220P00510000 | 2024-02-01 2:50PM EDT | 2024-12-20 | 47.30 | 26.00 | 32.00 | 0.00 | - | 3 | 38 | 22.82% |