Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517C00480000 | 2024-04-23 1:06PM EDT | 2024-05-17 | 25.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
IDXX240621C00480000 | 2024-04-25 9:51AM EDT | 2024-06-21 | 29.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IDXX241220C00480000 | 2024-01-18 2:06PM EDT | 2024-12-20 | 99.05 | 117.80 | 124.50 | 0.00 | - | 1 | 7 | 75.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517P00480000 | 2024-04-25 3:01PM EDT | 2024-05-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
IDXX240621P00480000 | 2024-04-23 11:26AM EDT | 2024-06-21 | 17.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
IDXX240719P00480000 | 2024-04-25 10:28AM EDT | 2024-07-19 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
IDXX241018P00480000 | 2024-04-17 2:38PM EDT | 2024-10-18 | 35.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
IDXX241220P00480000 | 2024-04-11 2:34PM EDT | 2024-12-20 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |