Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230217C00480000 | 2023-01-27 10:00AM EST | 2023-02-17 | 23.30 | 23.60 | 25.20 | +1.49 | +6.83% | 2 | 921 | 47.68% |
IDXX230317C00480000 | 2023-01-27 10:44AM EST | 2023-03-17 | 29.27 | 30.20 | 31.80 | +0.07 | +0.24% | 1 | 14 | 40.29% |
IDXX230421C00480000 | 2023-01-23 1:09PM EST | 2023-04-21 | 44.44 | 37.30 | 38.90 | 0.00 | - | 1 | 21 | 38.41% |
IDXX230616C00480000 | 2023-01-12 10:11AM EST | 2023-06-16 | 38.50 | 48.70 | 50.70 | 0.00 | - | 5 | 17 | 39.67% |
IDXX230721C00480000 | 2023-01-25 3:33PM EST | 2023-07-21 | 53.55 | 49.80 | 58.30 | 0.00 | - | 1 | 6 | 41.23% |
IDXX231215C00480000 | 2023-01-10 3:16PM EST | 2023-12-15 | 70.10 | 71.00 | 80.30 | 0.00 | - | - | 1 | 42.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230217P00480000 | 2023-01-26 2:14PM EST | 2023-02-17 | 16.90 | 14.60 | 16.30 | 0.00 | - | 6 | 153 | 43.43% |
IDXX230421P00480000 | 2023-01-26 2:58PM EST | 2023-04-21 | 26.18 | 25.00 | 27.20 | 0.00 | - | 1 | 10 | 33.28% |
IDXX230616P00480000 | 2023-01-25 2:56PM EST | 2023-06-16 | 37.20 | 32.80 | 34.60 | 0.00 | - | 3 | 18 | 31.98% |
IDXX230721P00480000 | 2022-12-14 1:23PM EST | 2023-07-21 | 69.60 | 39.50 | 47.80 | 0.00 | - | - | 1 | 38.59% |