Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230616C00480000 | 2023-06-01 10:44AM EDT | 2023-06-16 | 7.82 | 6.50 | 7.30 | +2.82 | +56.40% | 1 | 30 | 29.46% |
IDXX230721C00480000 | 2023-05-31 3:46PM EDT | 2023-07-21 | 14.40 | 15.60 | 16.40 | 0.00 | - | 6 | 21 | 29.80% |
IDXX231020C00480000 | 2023-05-04 10:16AM EDT | 2023-10-20 | 44.05 | 31.40 | 38.70 | 0.00 | - | 30 | 40 | 36.96% |
IDXX231215C00480000 | 2023-05-24 10:04AM EDT | 2023-12-15 | 41.95 | 41.00 | 50.30 | 0.00 | - | 1 | 12 | 39.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230616P00480000 | 2023-05-23 11:38AM EDT | 2023-06-16 | 23.18 | 15.30 | 16.60 | 0.00 | - | 2 | 69 | 27.15% |
IDXX230721P00480000 | 2023-05-23 11:09AM EDT | 2023-07-21 | 27.60 | 22.60 | 23.70 | 0.00 | - | 2 | 11 | 25.67% |
IDXX231215P00480000 | 2023-03-21 2:18PM EDT | 2023-12-15 | 48.60 | 37.00 | 46.30 | 0.00 | - | - | 1 | 29.47% |
IDXX240119P00480000 | 2023-06-01 2:04PM EDT | 2024-01-19 | 45.90 | 42.00 | 51.00 | +4.90 | +11.95% | 10 | 32 | 30.30% |