Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419C00480000 | 2024-03-11 2:57PM EDT | 2024-04-19 | 72.50 | 52.90 | 58.30 | 0.00 | - | 2 | 4 | 43.99% |
IDXX240621C00480000 | 2024-02-09 10:37AM EDT | 2024-06-21 | 111.00 | 93.60 | 99.50 | 0.00 | - | 2 | 2 | 67.32% |
IDXX241220C00480000 | 2024-01-18 2:06PM EDT | 2024-12-20 | 99.05 | 117.80 | 124.50 | 0.00 | - | 1 | 7 | 54.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419P00480000 | 2024-03-18 3:49PM EDT | 2024-04-19 | 2.42 | 1.90 | 5.70 | -0.18 | -6.92% | 5 | 44 | 37.43% |
IDXX240621P00480000 | 2024-02-23 10:30AM EDT | 2024-06-21 | 7.50 | 10.00 | 11.70 | 0.00 | - | 1 | 5 | 29.56% |
IDXX241220P00480000 | 2024-02-21 11:59AM EDT | 2024-12-20 | 25.60 | 24.40 | 32.40 | 0.00 | - | 1 | 17 | 30.71% |