Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230217C00470000 | 2023-01-27 10:44AM EST | 2023-02-17 | 28.77 | 29.70 | 30.70 | -7.58 | -20.85% | 1 | 17 | 47.29% |
IDXX230317C00470000 | 2023-01-20 10:56AM EST | 2023-03-17 | 34.20 | 36.40 | 37.70 | 0.00 | - | 1 | 1 | 41.05% |
IDXX230421C00470000 | 2023-01-27 3:03PM EST | 2023-04-21 | 44.55 | 43.40 | 45.30 | +0.66 | +1.50% | 2 | 51 | 39.79% |
IDXX230616C00470000 | 2023-01-23 11:27AM EST | 2023-06-16 | 61.30 | 54.50 | 56.10 | 0.00 | - | 2 | 16 | 40.09% |
IDXX230721C00470000 | 2023-01-23 9:44AM EST | 2023-07-21 | 63.72 | 55.00 | 62.90 | 0.00 | - | 1 | 5 | 41.08% |
IDXX231215C00470000 | 2023-01-09 3:52PM EST | 2023-12-15 | 59.55 | 79.30 | 85.20 | 0.00 | - | 5 | 5 | 42.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230217P00470000 | 2023-01-27 2:07PM EST | 2023-02-17 | 12.50 | 10.90 | 12.50 | +1.72 | +15.96% | 9 | 105 | 44.46% |
IDXX230317P00470000 | 2023-01-25 3:07PM EST | 2023-03-17 | 19.42 | 15.90 | 17.40 | 0.00 | - | 2 | 8 | 36.13% |
IDXX230421P00470000 | 2023-01-20 3:29PM EST | 2023-04-21 | 23.40 | 21.10 | 22.40 | 0.00 | - | 6 | 14 | 33.15% |
IDXX230616P00470000 | 2023-01-25 3:11PM EST | 2023-06-16 | 32.50 | 29.20 | 30.50 | 0.00 | - | 57 | 60 | 32.67% |