IDXX - IDEXX Laboratories, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:470.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX230616C00470000 | 2023-06-07 11:57AM EDT | 2023-06-16 | 2.50 | 0.80 | 3.00 | -1.70 | -40.48% | 5 | 43 | 32.12% |
| IDXX230721C00470000 | 2023-06-07 1:22PM EDT | 2023-07-21 | 8.00 | 9.10 | 9.80 | -5.10 | -38.93% | 1 | 24 | 27.63% |
| IDXX231020C00470000 | 2023-05-31 3:50PM EDT | 2023-10-20 | 38.10 | 26.70 | 27.70 | 0.00 | - | - | 10 | 32.65% |
| IDXX231215C00470000 | 2023-04-12 9:53AM EDT | 2023-12-15 | 70.20 | 61.00 | 70.30 | 0.00 | - | 2 | 7 | 56.63% |
| IDXX240119C00470000 | 2023-05-26 2:28PM EDT | 2024-01-19 | 57.40 | 37.00 | 46.20 | 0.00 | - | 2 | 3 | 38.34% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX230616P00470000 | 2023-06-07 11:57AM EDT | 2023-06-16 | 21.33 | 17.40 | 24.00 | +6.81 | +46.90% | 2 | 74 | 39.33% |
| IDXX230721P00470000 | 2023-06-05 10:20AM EDT | 2023-07-21 | 21.00 | 25.70 | 26.60 | 0.00 | - | 1 | 36 | 23.31% |
| IDXX231020P00470000 | 2023-04-18 3:15PM EDT | 2023-10-20 | 34.50 | 20.10 | 29.50 | 0.00 | - | 1 | 4 | 16.30% |
| IDXX231215P00470000 | 2023-06-07 11:17AM EDT | 2023-12-15 | 44.50 | 40.00 | 46.00 | 0.00 | - | 1 | 3 | 26.72% |
| IDXX240119P00470000 | 2023-05-22 2:23PM EDT | 2024-01-19 | 35.30 | 42.70 | 52.00 | 0.00 | - | - | 1 | 28.83% |
© 2023 Yahoo. Tous droits réservés.