Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419C00470000 | 2023-12-13 2:27PM EDT | 2024-04-19 | 93.50 | 79.90 | 85.10 | 0.00 | - | 1 | 2 | 79.22% |
IDXX240621C00470000 | 2024-02-05 2:26PM EDT | 2024-06-21 | 109.50 | 105.90 | 114.00 | 0.00 | - | 1 | 1 | 75.59% |
IDXX241220C00470000 | 2023-12-15 3:56PM EDT | 2024-12-20 | 122.31 | 115.60 | 121.80 | 0.00 | - | 4 | 5 | 51.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419P00470000 | 2024-03-15 12:32PM EDT | 2024-04-19 | 1.85 | 1.30 | 3.20 | 0.00 | - | 8 | 47 | 35.10% |
IDXX240621P00470000 | 2024-02-27 1:55PM EDT | 2024-06-21 | 6.18 | 8.20 | 11.60 | 0.00 | - | 1 | 8 | 32.82% |
IDXX240719P00470000 | 2024-02-08 10:54AM EDT | 2024-07-19 | 9.40 | 7.70 | 10.30 | 0.00 | - | 1 | 1 | 27.36% |
IDXX241220P00470000 | 2023-12-13 1:16PM EDT | 2024-12-20 | 28.50 | 27.90 | 34.00 | 0.00 | - | 1 | 41 | 34.23% |