Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517C00420000 | 2024-05-02 2:57PM EDT | 2024-05-17 | 56.86 | 86.90 | 94.60 | 0.00 | - | - | 0 | 76.47% |
IDXX240621C00420000 | 2023-11-20 11:07AM EDT | 2024-06-21 | 82.50 | 143.60 | 148.70 | 0.00 | - | 1 | 1 | 150.61% |
IDXX241220C00420000 | 2023-12-07 10:49AM EDT | 2024-12-20 | 142.00 | 155.30 | 160.90 | 0.00 | - | 1 | 4 | 74.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240621P00420000 | 2024-05-07 3:14PM EDT | 2024-06-21 | 1.50 | 0.30 | 4.30 | 0.00 | - | 2 | 10 | 47.43% |
IDXX240719P00420000 | 2024-04-22 9:49AM EDT | 2024-07-19 | 8.45 | 0.85 | 5.90 | 0.00 | - | 1 | 12 | 40.67% |
IDXX241018P00420000 | 2024-05-02 10:38AM EDT | 2024-10-18 | 12.60 | 2.55 | 9.20 | 0.00 | - | 2 | 4 | 31.37% |
IDXX241220P00420000 | 2024-04-18 1:18PM EDT | 2024-12-20 | 18.50 | 8.30 | 14.30 | 0.00 | - | 1 | 13 | 31.70% |