Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230217C00420000 | 2023-01-11 9:44AM EST | 2023-02-17 | 65.81 | 60.90 | 68.50 | 0.00 | - | 1 | 32 | 55.12% |
IDXX230421C00420000 | 2023-02-02 10:58AM EST | 2023-04-21 | 93.90 | 72.20 | 77.00 | 0.00 | - | 1 | 54 | 45.99% |
IDXX230616C00420000 | 2023-01-10 1:18PM EST | 2023-06-16 | 76.60 | 82.20 | 88.00 | 0.00 | - | 2 | 4 | 46.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230217P00420000 | 2023-02-03 3:59PM EST | 2023-02-17 | 2.37 | 1.15 | 2.50 | -0.13 | -5.20% | 8 | 38 | 51.95% |
IDXX230421P00420000 | 2023-01-09 9:30AM EST | 2023-04-21 | 21.24 | 8.50 | 11.20 | 0.00 | - | 1 | 23 | 40.74% |
IDXX230616P00420000 | 2023-01-23 10:15AM EST | 2023-06-16 | 16.00 | 13.20 | 17.30 | 0.00 | - | 6 | 13 | 38.07% |
IDXX230721P00420000 | 2023-02-02 2:35PM EST | 2023-07-21 | 15.00 | 13.40 | 21.40 | 0.00 | - | 5 | 356 | 37.86% |
IDXX231215P00420000 | 2023-01-26 12:00PM EST | 2023-12-15 | 30.50 | 26.00 | 31.20 | 0.00 | - | 2 | 3 | 34.33% |