Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240621C00420000 | 2023-11-20 11:07AM EDT | 2024-06-21 | 82.50 | 143.60 | 148.70 | 0.00 | - | 1 | 1 | 83.20% |
IDXX241220C00420000 | 2023-12-07 10:49AM EDT | 2024-12-20 | 142.00 | 155.30 | 160.90 | 0.00 | - | 1 | 4 | 57.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419P00420000 | 2024-02-06 4:21PM EDT | 2024-04-19 | 1.20 | 0.10 | 4.50 | 0.00 | - | 2 | 2 | 53.19% |
IDXX240621P00420000 | 2024-01-03 2:12PM EDT | 2024-06-21 | 8.07 | 3.80 | 11.90 | 0.00 | - | 2 | 6 | 50.17% |
IDXX240719P00420000 | 2024-03-18 1:21PM EDT | 2024-07-19 | 4.23 | 3.90 | 5.70 | -4.85 | -53.41% | 1 | 10 | 34.44% |
IDXX241220P00420000 | 2024-02-27 1:20PM EDT | 2024-12-20 | 10.80 | 11.70 | 18.50 | 0.00 | - | 1 | 8 | 35.12% |