Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240621C00410000 | 2023-11-20 11:10AM EDT | 2024-06-21 | 89.47 | 152.10 | 161.00 | 0.00 | - | 3 | 3 | 186.91% |
IDXX241220C00410000 | 2023-10-27 3:06PM EDT | 2024-12-20 | 64.26 | 113.50 | 120.20 | 0.00 | - | 1 | 2 | 54.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240621P00410000 | 2024-04-30 3:17PM EDT | 2024-06-21 | 2.10 | 1.10 | 2.90 | 0.00 | - | 8 | 14 | 35.22% |
IDXX240719P00410000 | 2024-01-29 11:07AM EDT | 2024-07-19 | 7.88 | 1.30 | 7.80 | 0.00 | - | - | 10 | 38.59% |
IDXX241220P00410000 | 2024-04-11 1:11PM EDT | 2024-12-20 | 14.30 | 10.90 | 14.90 | 0.00 | - | 2 | 12 | 29.11% |