Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230616C00410000 | 2023-02-24 10:30AM EDT | 2023-06-16 | 79.05 | 85.00 | 91.20 | 0.00 | - | 1 | 4 | 233.00% |
IDXX230721C00410000 | 2023-04-20 12:29PM EDT | 2023-07-21 | 93.83 | 80.00 | 87.90 | 0.00 | - | 1 | 1 | 102.59% |
IDXX231215C00410000 | 2022-12-23 12:00PM EDT | 2023-12-15 | 72.50 | 120.90 | 128.90 | 0.00 | - | 1 | 1 | 84.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230616P00410000 | 2023-05-25 9:44AM EDT | 2023-06-16 | 2.00 | 0.00 | 1.25 | 0.00 | - | 13 | 45 | 42.51% |
IDXX230721P00410000 | 2023-05-23 11:21AM EDT | 2023-07-21 | 4.50 | 2.15 | 4.50 | 0.00 | - | 1 | 14 | 29.86% |
IDXX231020P00410000 | 2023-06-01 3:19PM EDT | 2023-10-20 | 12.10 | 10.70 | 18.50 | 0.00 | - | 2 | 3 | 33.65% |
IDXX231215P00410000 | 2023-03-03 4:20PM EDT | 2023-12-15 | 23.50 | 17.60 | 22.50 | 0.00 | - | 2 | 10 | 31.87% |