Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419C00410000 | 2023-12-04 1:48PM EDT | 2024-04-19 | 115.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IDXX240621C00410000 | 2023-11-20 11:10AM EDT | 2024-06-21 | 89.47 | 152.10 | 161.00 | 0.00 | - | 3 | 3 | 88.30% |
IDXX241220C00410000 | 2023-10-27 3:06PM EDT | 2024-12-20 | 64.26 | 113.50 | 120.20 | 0.00 | - | 1 | 2 | 13.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240621P00410000 | 2024-01-03 2:12PM EDT | 2024-06-21 | 6.95 | 2.95 | 10.90 | 0.00 | - | 2 | 5 | 51.97% |
IDXX240719P00410000 | 2024-01-29 11:07AM EDT | 2024-07-19 | 7.88 | 1.30 | 7.80 | 0.00 | - | - | 10 | 40.79% |
IDXX241220P00410000 | 2024-01-25 1:09PM EDT | 2024-12-20 | 19.40 | 7.80 | 14.00 | 0.00 | - | 1 | 10 | 33.40% |