Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230217C00410000 | 2023-01-03 12:06PM EST | 2023-02-17 | 21.30 | 75.80 | 83.20 | 0.00 | - | 11 | 28 | 55.47% |
IDXX230421C00410000 | 2023-01-03 3:31PM EST | 2023-04-21 | 35.30 | 84.20 | 91.30 | 0.00 | - | 1 | 18 | 49.52% |
IDXX230616C00410000 | 2022-10-26 9:28AM EST | 2023-06-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IDXX230721C00410000 | 2023-01-04 10:47AM EST | 2023-07-21 | 58.14 | 97.70 | 104.30 | 0.00 | - | 1 | 0 | 47.12% |
IDXX231215C00410000 | 2022-12-23 11:00AM EST | 2023-12-15 | 72.50 | 120.90 | 128.90 | 0.00 | - | 1 | 1 | 51.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230217P00410000 | 2023-01-24 9:30AM EST | 2023-02-17 | 2.10 | 0.20 | 3.60 | 0.00 | - | 1 | 21 | 51.79% |
IDXX230421P00410000 | 2023-01-11 10:17AM EST | 2023-04-21 | 14.10 | 6.00 | 8.80 | 0.00 | - | 3 | 13 | 40.53% |
IDXX230616P00410000 | 2022-12-16 10:40AM EST | 2023-06-16 | 42.56 | 12.50 | 20.50 | 0.00 | - | 17 | 32 | 45.38% |
IDXX231215P00410000 | 2023-01-23 10:39AM EST | 2023-12-15 | 27.50 | 21.00 | 28.80 | 0.00 | - | 1 | 7 | 35.75% |