Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230616C00360000 | 2023-05-15 10:49AM EDT | 2023-06-16 | 129.62 | 103.70 | 111.00 | 0.00 | - | 1 | 3 | 75.31% |
IDXX230721C00360000 | 2023-02-01 12:20PM EDT | 2023-07-21 | 136.70 | 136.40 | 144.50 | 0.00 | - | - | 2 | 123.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230616P00360000 | 2023-03-07 11:12AM EDT | 2023-06-16 | 3.70 | 0.05 | 3.30 | 0.00 | - | 1 | 15 | 73.80% |
IDXX230721P00360000 | 2023-02-28 4:15PM EDT | 2023-07-21 | 6.62 | 1.10 | 4.30 | 0.00 | - | 1 | 17 | 54.16% |
IDXX231020P00360000 | 2023-05-23 2:23PM EDT | 2023-10-20 | 6.30 | 3.00 | 7.20 | 0.00 | - | 1 | 3 | 38.38% |
IDXX231215P00360000 | 2023-01-31 4:23PM EDT | 2023-12-15 | 16.10 | 10.00 | 19.50 | 0.00 | - | 1 | 5 | 47.69% |