Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419P00360000 | 2023-11-16 2:19PM EDT | 2024-04-19 | 5.90 | 0.10 | 10.00 | 0.00 | - | - | 14 | 96.55% |
IDXX240621P00360000 | 2023-11-17 12:25PM EDT | 2024-06-21 | 11.25 | 0.10 | 10.00 | 0.00 | - | 4 | 12 | 56.04% |
IDXX241220P00360000 | 2024-02-15 4:21PM EDT | 2024-12-20 | 6.55 | 3.90 | 10.10 | 0.00 | - | 6 | 1 | 39.93% |