Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230217C00360000 | 2023-01-20 9:37AM EST | 2023-02-17 | 117.00 | 118.40 | 127.10 | 0.00 | - | 1 | 1 | 70.12% |
IDXX230421C00360000 | 2022-10-14 1:16PM EST | 2023-04-21 | 29.30 | 98.50 | 108.00 | 0.00 | - | 8 | 8 | 0.00% |
IDXX230616C00360000 | 2022-10-14 1:07PM EST | 2023-06-16 | 36.20 | 106.80 | 116.30 | 0.00 | - | 1 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230217P00360000 | 2022-12-27 9:35AM EST | 2023-02-17 | 9.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
IDXX230421P00360000 | 2023-01-24 11:50AM EST | 2023-04-21 | 2.38 | 1.60 | 5.00 | 0.00 | - | 1 | 12 | 51.23% |
IDXX230616P00360000 | 2023-02-02 10:30AM EST | 2023-06-16 | 4.50 | 4.70 | 8.60 | 0.00 | - | 4 | 15 | 45.94% |
IDXX230721P00360000 | 2022-12-20 12:20PM EST | 2023-07-21 | 26.23 | 5.80 | 15.50 | 0.00 | - | - | 16 | 50.58% |
IDXX231215P00360000 | 2023-01-31 3:23PM EST | 2023-12-15 | 16.10 | 12.00 | 19.40 | 0.00 | - | 1 | 5 | 40.52% |