Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230217C00350000 | 2023-01-17 10:23AM EST | 2023-02-17 | 133.00 | 128.10 | 137.30 | 0.00 | - | - | 0 | 74.32% |
IDXX230421C00350000 | 2022-10-14 1:47PM EST | 2023-04-21 | 32.80 | 106.70 | 116.00 | 0.00 | - | - | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230217P00350000 | 2023-01-25 9:42AM EST | 2023-02-17 | 0.05 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 107.10% |
IDXX230317P00350000 | 2023-02-03 10:46AM EST | 2023-03-17 | 0.45 | 0.25 | 2.00 | -0.05 | -10.00% | 1 | 180 | 53.28% |
IDXX230421P00350000 | 2022-12-21 1:58PM EST | 2023-04-21 | 12.00 | 0.45 | 2.85 | 0.00 | - | 2 | 4 | 47.72% |
IDXX230616P00350000 | 2023-02-03 3:10PM EST | 2023-06-16 | 5.60 | 3.30 | 6.00 | -14.40 | -72.00% | 2 | 2 | 44.03% |
IDXX230721P00350000 | 2023-01-24 3:15PM EST | 2023-07-21 | 4.90 | 6.20 | 9.00 | 0.00 | - | 1 | 6 | 44.36% |
IDXX231215P00350000 | 2023-01-10 3:17PM EST | 2023-12-15 | 20.20 | 10.60 | 17.00 | 0.00 | - | - | 2 | 40.76% |