Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419C00350000 | 2023-11-16 12:24PM EDT | 2024-04-19 | 128.00 | 194.70 | 204.00 | 0.00 | - | 1 | 1 | 155.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419P00350000 | 2024-03-15 2:48PM EDT | 2024-04-19 | 0.10 | 0.00 | 1.70 | 0.00 | - | 11 | 12 | 71.34% |
IDXX240621P00350000 | 2023-10-16 9:43AM EDT | 2024-06-21 | 17.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IDXX240719P00350000 | 2024-01-05 4:15PM EDT | 2024-07-19 | 3.11 | 0.10 | 8.10 | 0.00 | - | 2 | 2 | 59.18% |
IDXX241018P00350000 | 2024-03-15 1:04PM EDT | 2024-10-18 | 2.65 | 2.10 | 8.00 | 0.00 | - | - | 2 | 44.71% |
IDXX241220P00350000 | 2024-03-18 2:34PM EDT | 2024-12-20 | 5.40 | 3.10 | 9.90 | -0.10 | -1.82% | 2 | 10 | 41.86% |