Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230616P00350000 | 2023-05-08 9:45AM EDT | 2023-06-16 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 105.32% |
IDXX230721P00350000 | 2023-05-16 3:23PM EDT | 2023-07-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 54.82% |
IDXX231020P00350000 | 2023-05-04 2:30PM EDT | 2023-10-20 | 5.80 | 1.65 | 4.70 | 0.00 | - | 8 | 66 | 38.12% |
IDXX231215P00350000 | 2023-04-27 9:30AM EDT | 2023-12-15 | 6.50 | 5.00 | 10.70 | 0.00 | - | 2 | 2 | 41.61% |