Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230616P00330000 | 2023-01-26 1:54PM EDT | 2023-06-16 | 3.10 | 3.30 | 4.00 | 0.00 | - | 2 | 2 | 142.75% |
IDXX230721P00330000 | 2023-05-15 11:07AM EDT | 2023-07-21 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 63.27% |
IDXX231020P00330000 | 2023-06-05 9:51AM EDT | 2023-10-20 | 2.20 | 0.00 | 2.95 | -1.08 | -32.93% | 1 | 1 | 38.43% |
IDXX231215P00330000 | 2023-03-10 4:43PM EDT | 2023-12-15 | 13.00 | 5.50 | 10.90 | 0.00 | - | 3 | 3 | 46.94% |