Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419P00330000 | 2023-11-13 2:56PM EDT | 2024-04-19 | 5.70 | 0.10 | 9.70 | 0.00 | - | 1 | 7 | 112.93% |
IDXX240621P00330000 | 2023-10-23 12:15PM EDT | 2024-06-21 | 12.70 | 4.20 | 5.20 | 0.00 | - | 2 | 4 | 64.88% |
IDXX241220P00330000 | 2023-12-04 4:41PM EDT | 2024-12-20 | 8.25 | 5.90 | 11.90 | 0.00 | - | 3 | 0 | 49.07% |