Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230616C00260000 | 2023-01-10 2:18PM EDT | 2023-06-16 | 209.85 | 234.70 | 244.00 | 0.00 | - | 2 | 2 | 318.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230616P00260000 | 2023-05-12 3:37PM EDT | 2023-06-16 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 150.90% |
IDXX230721P00260000 | 2023-03-30 11:01AM EDT | 2023-07-21 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 33 | 63.87% |
IDXX231020P00260000 | 2023-05-26 3:03PM EDT | 2023-10-20 | 1.15 | 0.60 | 1.90 | +0.40 | +53.33% | 2 | 10 | 53.38% |
IDXX240119P00260000 | 2023-05-26 12:16PM EDT | 2024-01-19 | 3.28 | 0.10 | 4.90 | +1.88 | +134.29% | 1 | 1 | 51.27% |