Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230616P00240000 | 2023-03-13 1:43PM EDT | 2023-06-16 | 0.50 | 0.00 | 1.20 | 0.00 | - | 1 | 31 | 139.89% |
IDXX230721P00240000 | 2023-05-26 2:02PM EDT | 2023-07-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 102.88% |
IDXX231020P00240000 | 2023-03-07 10:38AM EDT | 2023-10-20 | 2.64 | 0.00 | 4.60 | 0.00 | - | 8 | 13 | 61.90% |
IDXX231215P00240000 | 2023-05-26 12:20PM EDT | 2023-12-15 | 1.20 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 52.97% |
IDXX240119P00240000 | 2023-05-26 12:16PM EDT | 2024-01-19 | 2.88 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 56.71% |