Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230421P00240000 | 2023-01-11 3:40PM EST | 2023-04-21 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 85.18% |
IDXX230616P00240000 | 2022-10-27 2:42PM EST | 2023-06-16 | 8.90 | 1.20 | 5.90 | 0.00 | - | 7 | 0 | 71.58% |
IDXX230721P00240000 | 2023-01-05 10:46AM EST | 2023-07-21 | 3.57 | 0.00 | 4.80 | 0.00 | - | 18 | 3 | 59.20% |