Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230616C00210000 | 2022-11-16 2:52PM EDT | 2023-06-16 | 231.20 | 200.50 | 209.00 | 0.00 | - | 2 | 0 | 0.00% |
IDXX230721C00210000 | 2023-01-18 10:54AM EDT | 2023-07-21 | 286.50 | 286.00 | 295.00 | 0.00 | - | - | 0 | 255.62% |
IDXX231215C00210000 | 2023-01-11 11:17AM EDT | 2023-12-15 | 273.50 | 281.50 | 290.50 | 0.00 | - | - | 0 | 119.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230616P00210000 | 2022-10-20 10:21AM EDT | 2023-06-16 | 6.55 | 1.60 | 6.40 | 0.00 | - | - | 100 | 263.50% |
IDXX230721P00210000 | 2023-02-16 11:26AM EDT | 2023-07-21 | 0.60 | 0.00 | 1.40 | 0.00 | - | 1 | 22 | 103.47% |
IDXX231215P00210000 | 2023-05-23 11:37AM EDT | 2023-12-15 | 0.60 | 0.00 | 3.00 | 0.00 | - | 2 | 16 | 58.31% |