Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419C00200000 | 2024-03-14 10:18AM EDT | 2024-04-19 | 338.10 | 326.00 | 335.90 | 0.00 | - | - | 1 | 160.84% |
IDXX241220C00200000 | 2024-03-11 1:59PM EDT | 2024-12-20 | 356.07 | 334.10 | 344.00 | 0.00 | - | 1 | 1 | 82.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419P00200000 | 2023-11-22 12:15PM EDT | 2024-04-19 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 7 | 147.51% |
IDXX240621P00200000 | 2023-11-27 2:07PM EDT | 2024-06-21 | 0.30 | 0.10 | 10.00 | 0.00 | - | 1 | 13 | 122.64% |
IDXX241220P00200000 | 2024-03-14 11:50AM EDT | 2024-12-20 | 3.20 | 0.00 | 3.20 | 0.00 | - | 1 | 10 | 57.72% |