Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240621C00840000 | 2024-05-01 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 32 | 55.86% |
IDXX240719C00840000 | 2024-04-22 10:42AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.75 | 0.00 | - | 10 | 11 | 50.66% |
IDXX241018C00840000 | 2024-04-05 1:37PM EDT | 2024-10-18 | 0.05 | 0.00 | 4.60 | 0.00 | - | 1 | 3 | 50.35% |
IDXX241220C00840000 | 2023-10-25 1:04PM EDT | 2024-12-20 | 1.20 | 0.70 | 10.00 | 0.00 | - | 1 | 5 | 51.24% |