Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240621C00700000 | 2024-04-15 10:16AM EDT | 2024-06-21 | 0.50 | 0.05 | 5.30 | 0.00 | - | 1 | 19 | 56.30% |
IDXX240719C00700000 | 2024-04-12 10:01AM EDT | 2024-07-19 | 0.55 | 0.15 | 4.40 | 0.00 | - | 3 | 11 | 50.75% |
IDXX241018C00700000 | 2024-03-11 9:36AM EDT | 2024-10-18 | 13.30 | 1.15 | 7.10 | 0.00 | - | 1 | 2 | 39.22% |
IDXX241220C00700000 | 2024-03-25 2:55PM EDT | 2024-12-20 | 13.00 | 2.50 | 6.10 | 0.00 | - | 5 | 14 | 32.26% |