Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240621C00660000 | 2024-04-05 9:42AM EDT | 2024-06-21 | 1.48 | 0.00 | 2.80 | 0.00 | - | 1 | 2 | 55.03% |
IDXX240719C00660000 | 2024-04-01 11:16AM EDT | 2024-07-19 | 3.85 | 0.00 | 3.30 | 0.00 | - | 2 | 3 | 45.50% |
IDXX241018C00660000 | 2024-04-10 10:21AM EDT | 2024-10-18 | 6.65 | 0.85 | 4.80 | 0.00 | - | 1 | 1 | 33.64% |
IDXX241220C00660000 | 2024-04-11 10:31AM EDT | 2024-12-20 | 11.67 | 2.60 | 5.70 | 0.00 | - | 3 | 26 | 29.97% |