Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240621C00650000 | 2024-04-08 10:50AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
IDXX241018C00650000 | 2024-04-05 11:36AM EDT | 2024-10-18 | 11.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
IDXX241220C00650000 | 2024-04-22 10:53AM EDT | 2024-12-20 | 6.74 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |