Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517C00620000 | 2024-04-16 10:32AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 3 | 74.90% |
IDXX240621C00620000 | 2024-03-13 11:43AM EDT | 2024-06-21 | 10.80 | 0.65 | 3.50 | 0.00 | - | 2 | 4 | 51.43% |
IDXX240719C00620000 | 2024-03-21 11:22AM EDT | 2024-07-19 | 9.90 | 0.75 | 4.60 | 0.00 | - | 1 | 16 | 43.60% |
IDXX241018C00620000 | 2024-03-19 2:17PM EDT | 2024-10-18 | 23.20 | 3.40 | 9.80 | 0.00 | - | 3 | 3 | 36.52% |
IDXX241220C00620000 | 2024-04-11 1:51PM EDT | 2024-12-20 | 18.80 | 3.60 | 8.70 | 0.00 | - | 1 | 22 | 29.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240719P00620000 | 2024-04-29 3:19PM EDT | 2024-07-19 | 117.58 | 139.00 | 147.10 | 0.00 | - | - | 0 | 42.22% |
IDXX241220P00620000 | 2024-02-13 11:32AM EDT | 2024-12-20 | 88.75 | 94.60 | 102.80 | 0.00 | - | 1 | 1 | 0.00% |