Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517C00600000 | 2024-04-22 3:45PM EDT | 2024-05-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
IDXX240621C00600000 | 2024-04-24 1:30PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
IDXX240719C00600000 | 2024-04-24 10:33AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
IDXX241018C00600000 | 2024-03-28 2:18PM EDT | 2024-10-18 | 30.10 | 7.90 | 12.30 | 0.00 | - | 3 | 6 | 37.96% |
IDXX241220C00600000 | 2024-04-22 3:32PM EDT | 2024-12-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240621P00600000 | 2024-01-03 12:14PM EDT | 2024-06-21 | 80.00 | 76.50 | 84.20 | 0.00 | - | - | 5 | 0.00% |
IDXX241220P00600000 | 2024-03-27 3:57PM EDT | 2024-12-20 | 79.90 | 100.30 | 107.30 | 0.00 | - | 1 | 8 | 0.00% |