Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517C00570000 | 2024-05-01 2:00PM EDT | 2024-05-17 | 0.32 | 0.05 | 4.60 | 0.00 | - | 4 | 41 | 62.15% |
IDXX240621C00570000 | 2024-04-30 3:39PM EDT | 2024-06-21 | 2.94 | 0.30 | 1.65 | 0.00 | - | 7 | 31 | 30.66% |
IDXX240719C00570000 | 2024-04-18 10:33AM EDT | 2024-07-19 | 4.98 | 1.10 | 4.70 | 0.00 | - | 47 | 53 | 32.07% |
IDXX241018C00570000 | 2024-05-02 3:25PM EDT | 2024-10-18 | 9.90 | 7.40 | 10.70 | 0.00 | - | 1 | 4 | 28.74% |
IDXX241220C00570000 | 2024-04-22 3:50PM EDT | 2024-12-20 | 18.72 | 13.30 | 17.60 | 0.00 | - | 26 | 36 | 30.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240621P00570000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 100.90 | 84.40 | 93.80 | 0.00 | - | 6 | 0 | 39.44% |
IDXX240719P00570000 | 2024-04-19 11:28AM EDT | 2024-07-19 | 98.33 | 84.40 | 94.00 | 0.00 | - | 1 | 0 | 31.89% |
IDXX241220P00570000 | 2024-02-22 12:46PM EDT | 2024-12-20 | 53.35 | 63.50 | 70.90 | 0.00 | - | 1 | 7 | 0.00% |