Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517C00550000 | 2024-05-07 2:33PM EDT | 2024-05-17 | 0.40 | 0.05 | 4.50 | 0.00 | - | 1 | 26 | 56.97% |
IDXX240621C00550000 | 2024-05-08 2:06PM EDT | 2024-06-21 | 1.22 | 1.00 | 1.45 | -0.38 | -23.75% | 5 | 39 | 23.98% |
IDXX240719C00550000 | 2024-05-06 11:55AM EDT | 2024-07-19 | 3.60 | 2.20 | 6.00 | 0.00 | - | 2 | 5 | 28.51% |
IDXX241018C00550000 | 2024-05-07 3:12PM EDT | 2024-10-18 | 14.70 | 12.60 | 15.80 | 0.00 | - | 9 | 12 | 28.60% |
IDXX241220C00550000 | 2024-05-08 11:53AM EDT | 2024-12-20 | 20.30 | 18.40 | 24.70 | +0.10 | +0.50% | 8 | 114 | 30.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517P00550000 | 2024-04-01 3:07PM EDT | 2024-05-17 | 30.90 | 67.00 | 76.00 | 0.00 | - | 9 | 9 | 88.23% |
IDXX240621P00550000 | 2024-03-27 3:23PM EDT | 2024-06-21 | 32.20 | 52.10 | 59.50 | 0.00 | - | 2 | 19 | 0.00% |
IDXX240719P00550000 | 2024-05-07 1:18PM EDT | 2024-07-19 | 65.94 | 59.00 | 68.00 | 0.00 | - | 1 | 2 | 26.89% |
IDXX241220P00550000 | 2024-04-22 1:07PM EDT | 2024-12-20 | 83.60 | 67.60 | 74.70 | 0.00 | - | 1 | 58 | 21.21% |