Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517C00520000 | 2024-05-01 10:23AM EDT | 2024-05-17 | 1.50 | 0.40 | 1.90 | 0.00 | - | 4 | 313 | 33.84% |
IDXX240621C00520000 | 2024-05-01 10:09AM EDT | 2024-06-21 | 4.86 | 4.10 | 5.00 | 0.00 | - | 2 | 7 | 25.11% |
IDXX240719C00520000 | 2024-05-01 11:37AM EDT | 2024-07-19 | 9.98 | 8.00 | 10.50 | 0.00 | - | 4 | 9 | 27.85% |
IDXX241220C00520000 | 2024-04-17 2:08PM EDT | 2024-12-20 | 38.60 | 28.60 | 33.50 | 0.00 | - | - | 1 | 32.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517P00520000 | 2024-05-01 2:02PM EDT | 2024-05-17 | 54.00 | 35.70 | 42.00 | 0.00 | - | 2 | 3 | 37.25% |
IDXX240621P00520000 | 2024-05-03 3:16PM EDT | 2024-06-21 | 40.29 | 38.90 | 45.80 | +5.09 | +14.46% | 7 | 5 | 27.80% |
IDXX240719P00520000 | 2024-04-05 10:32AM EDT | 2024-07-19 | 28.60 | 41.00 | 46.50 | 0.00 | - | 7 | 96 | 23.20% |
IDXX241018P00520000 | 2024-05-01 12:38PM EDT | 2024-10-18 | 59.30 | 47.90 | 53.20 | 0.00 | - | 1 | 8 | 21.75% |
IDXX241220P00520000 | 2024-05-01 10:48AM EDT | 2024-12-20 | 60.72 | 51.00 | 58.90 | 0.00 | - | 1 | 31 | 22.61% |