Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517C00510000 | 2024-05-03 12:11PM EDT | 2024-05-17 | 1.65 | 0.70 | 2.20 | +0.68 | +70.10% | 1 | 27 | 30.34% |
IDXX240621C00510000 | 2024-05-01 1:47PM EDT | 2024-06-21 | 4.64 | 4.80 | 10.00 | 0.00 | - | 3 | 15 | 30.15% |
IDXX240719C00510000 | 2024-05-02 2:40PM EDT | 2024-07-19 | 11.82 | 10.50 | 14.30 | 0.00 | - | 5 | 9 | 29.35% |
IDXX241018C00510000 | 2024-04-25 10:51AM EDT | 2024-10-18 | 31.60 | 24.60 | 28.90 | 0.00 | - | 2 | 83 | 31.46% |
IDXX241220C00510000 | 2024-04-23 1:07PM EDT | 2024-12-20 | 46.20 | 33.00 | 38.30 | 0.00 | - | 4 | 6 | 33.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517P00510000 | 2024-05-01 12:36PM EDT | 2024-05-17 | 37.65 | 27.70 | 33.00 | 0.00 | - | 1 | 14 | 36.24% |
IDXX240621P00510000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 43.43 | 30.80 | 36.30 | 0.00 | - | 1 | 11 | 24.99% |
IDXX240719P00510000 | 2024-04-10 3:16PM EDT | 2024-07-19 | 30.50 | 31.90 | 38.90 | 0.00 | - | 1 | 187 | 23.33% |
IDXX241018P00510000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 33.91 | 41.40 | 48.60 | 0.00 | - | 2 | 4 | 23.81% |
IDXX241220P00510000 | 2024-04-05 2:30PM EDT | 2024-12-20 | 42.90 | 46.60 | 51.80 | 0.00 | - | 1 | 41 | 22.47% |