Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517C00490000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 5.30 | 4.70 | 5.90 | +2.67 | +101.52% | 58 | 21 | 27.09% |
IDXX240621C00490000 | 2024-05-01 10:08AM EDT | 2024-06-21 | 13.40 | 13.50 | 14.50 | 0.00 | - | 2 | 29 | 26.83% |
IDXX240719C00490000 | 2024-05-03 10:51AM EDT | 2024-07-19 | 21.40 | 19.30 | 20.70 | +1.30 | +6.47% | 1 | 8 | 28.45% |
IDXX241018C00490000 | 2024-04-18 10:33AM EDT | 2024-10-18 | 41.38 | 33.70 | 38.40 | 0.00 | - | - | 57 | 32.85% |
IDXX241220C00490000 | 2024-04-25 10:37AM EDT | 2024-12-20 | 50.50 | 42.50 | 48.00 | 0.00 | - | 3 | 4 | 34.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517P00490000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 12.07 | 12.80 | 14.10 | -5.77 | -32.34% | 12 | 321 | 23.53% |
IDXX240621P00490000 | 2024-05-02 2:27PM EDT | 2024-06-21 | 25.10 | 19.30 | 20.80 | 0.00 | - | 2 | 17 | 22.31% |
IDXX240719P00490000 | 2024-04-29 3:38PM EDT | 2024-07-19 | 20.23 | 23.00 | 25.10 | 0.00 | - | 1 | 135 | 22.71% |
IDXX241018P00490000 | 2024-05-03 10:24AM EDT | 2024-10-18 | 33.00 | 30.50 | 35.00 | +0.90 | +2.80% | 1 | 1 | 22.99% |
IDXX241220P00490000 | 2024-05-02 2:27PM EDT | 2024-12-20 | 43.70 | 35.80 | 40.80 | 0.00 | - | 5 | 40 | 23.41% |