Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX241220C00400000 | 2023-10-27 3:06PM EDT | 2024-12-20 | 69.30 | 120.70 | 127.30 | 0.00 | - | 1 | 1 | 45.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517P00400000 | 2024-04-23 3:43PM EDT | 2024-05-17 | 0.71 | 0.10 | 1.50 | 0.00 | - | 1 | 2 | 50.78% |
IDXX240621P00400000 | 2023-12-18 1:57PM EDT | 2024-06-21 | 6.30 | 3.10 | 11.00 | 0.00 | - | 3 | 10 | 53.64% |
IDXX240719P00400000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 3.10 | 1.70 | 4.80 | 0.00 | - | 1 | 1 | 39.00% |
IDXX241018P00400000 | 2024-03-13 12:39PM EDT | 2024-10-18 | 6.70 | 4.30 | 10.60 | 0.00 | - | - | 2 | 35.21% |
IDXX241220P00400000 | 2024-04-18 9:50AM EDT | 2024-12-20 | 14.11 | 8.00 | 12.00 | 0.00 | - | 5 | 12 | 31.67% |