Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240621P00370000 | 2023-11-15 1:11PM EDT | 2024-06-21 | 11.60 | 0.20 | 10.00 | 0.00 | - | 1 | 6 | 73.68% |
IDXX240719P00370000 | 2024-05-08 10:47AM EDT | 2024-07-19 | 0.80 | 0.00 | 1.25 | 0.00 | - | 1 | 5 | 41.63% |
IDXX241018P00370000 | 2024-05-09 11:51AM EDT | 2024-10-18 | 3.00 | 0.80 | 6.60 | 0.00 | - | 8 | 8 | 40.46% |
IDXX241220P00370000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 5.39 | 2.25 | 9.50 | 0.00 | - | 2 | 10 | 38.38% |