La bourse ferme dans 1 h 6 min
CAC 40
8 023,66 -41,49 (-0,51 %) Euro Stoxx 50
4 953,81 -27,28 (-0,55 %) Dow Jones
38 226,31 -159,78 (-0,42 %) EUR/USD
1,0718 -0,0007 (-0,06 %) Gold future
2 311,10 -46,60 (-1,98 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:24AM EDT. Marché ouvert.
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 350.00 | 2.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 390.00 | 5.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 400.00 | 6.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 420.00 | 8.79 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 430.00 | 9.99 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 470.00 | 30.72 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 480.00 | 35.00 | 0.00 | - | 5 | 6 |
| 41.38 | 0.00 | - | - | 57 | 490.00 | 32.10 | 0.00 | - | - | 1 |
| 31.60 | 0.00 | - | 2 | 83 | 510.00 | 33.91 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 520.00 | 35.94 | 0.00 | - | 8 | 8 |
| 29.83 | 0.00 | - | 2 | 5 | 530.00 | 40.47 | 0.00 | - | 8 | 8 |
| 18.70 | 0.00 | - | 15 | 14 | 540.00 | - | - | - | - | - |
| 20.99 | 0.00 | - | 1 | 0 | 550.00 | - | - | - | - | - |
| 46.20 | 0.00 | - | 3 | 3 | 560.00 | - | - | - | - | - |
| 40.90 | 0.00 | - | 3 | 3 | 570.00 | - | - | - | - | - |
| 36.70 | 0.00 | - | 4 | 4 | 580.00 | - | - | - | - | - |
| 33.20 | 0.00 | - | 3 | 4 | 590.00 | - | - | - | - | - |
| 30.10 | 0.00 | - | 3 | 6 | 600.00 | - | - | - | - | - |
| 23.20 | 0.00 | - | 3 | 3 | 620.00 | - | - | - | - | - |
| 18.90 | 0.00 | - | 1 | 1 | 640.00 | - | - | - | - | - |
| 11.31 | 0.00 | - | 1 | 1 | 650.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 1 | 1 | 660.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 1 | 2 | 700.00 | - | - | - | - | - |
| 6.77 | 0.00 | - | 1 | 2 | 720.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 31 | 760.00 | - | - | - | - | - |
| 3.03 | 0.00 | - | 5 | 9 | 780.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 1 | 800.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 820.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 840.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 1 | 860.00 | - | - | - | - | - |
