La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 942,26 -562,63 (-0,95 %)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 260.00 | 0.25 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 270.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 280.00 | 0.32 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 290.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 300.00 | 2.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 350.00 | 1.45 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 370.00 | 2.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 380.00 | 3.40 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 390.00 | 5.80 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 400.00 | 3.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 410.00 | 7.88 | 0.00 | - | - | 10 |
| - | - | - | - | - | 420.00 | 8.45 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 430.00 | 3.80 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 440.00 | 13.30 | 0.00 | - | 16 | 20 |
| - | - | - | - | - | 450.00 | 14.50 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 460.00 | 17.50 | 0.00 | - | 6 | 127 |
| - | - | - | - | - | 470.00 | 14.36 | -4.34 | -23.21% | 3 | 112 |
| - | - | - | - | - | 480.00 | 25.50 | 0.00 | - | 1 | 85 |
| 28.00 | 0.00 | - | 1 | 5 | 490.00 | 26.60 | 0.00 | - | 17 | 135 |
| 28.50 | -0.40 | -1.38% | 3 | 2 | 500.00 | 28.70 | 0.00 | - | 62 | 251 |
| 27.77 | 0.00 | - | 6 | 4 | 510.00 | 30.50 | 0.00 | - | 1 | 187 |
| 20.35 | +7.45 | +57.75% | 4 | 7 | 520.00 | 28.60 | 0.00 | - | 7 | 96 |
| 10.55 | 0.00 | - | 1 | 18 | 530.00 | 28.20 | 0.00 | - | 13 | 119 |
| 13.35 | +3.95 | +42.02% | 2 | 4 | 540.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 3 | 3 | 550.00 | 32.15 | 0.00 | - | - | 2 |
| 5.80 | 0.00 | - | 4 | 7 | 560.00 | 46.20 | 0.00 | - | 1 | 1 |
| 4.98 | 0.00 | - | 47 | 53 | 570.00 | 98.33 | 0.00 | - | 1 | 8 |
| 3.53 | 0.00 | - | 1 | 14 | 580.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 77 | 52 | 590.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 4 | 15 | 600.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 16 | 620.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 8 | 640.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 2 | 3 | 660.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 5 | 680.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 11 | 700.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | - | 1 | 720.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 57 | 740.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 4 | 760.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 1 | 780.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 3 | 34 | 820.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 11 | 840.00 | - | - | - | - | - |
