Marchés français ouverture 3 h 31 min
Dow Jones
35 430,42 +13,44 (+0,04 %) Nasdaq
14 258,49 -23,27 (-0,16 %) Nikkei 225
33 320,16 -1,06 (-0,00 %) EUR/USD
1,0975 0,0000 (-0,00 %) HANG SENG
17 024,43 +30,99 (+0,18 %) Bitcoin EUR
34 690,37 +145,56 (+0,42 %)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 210.00 | 0.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 220.00 | 0.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 230.00 | 0.70 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 240.00 | 1.30 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 250.00 | 0.50 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 260.00 | 0.70 | 0.00 | - | 1 | 307 |
| - | - | - | - | - | 270.00 | 0.05 | 0.00 | - | 6 | 69 |
| - | - | - | - | - | 280.00 | 1.00 | 0.00 | - | 1 | 5 |
| 202.70 | 0.00 | - | 1 | 1 | 300.00 | 2.00 | 0.00 | - | 2 | 6 |
| 125.87 | 0.00 | - | 2 | 1 | 310.00 | 0.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 320.00 | 5.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 330.00 | 0.15 | 0.00 | - | 1 | 2 |
| 74.10 | 0.00 | - | - | 0 | 340.00 | 9.30 | 0.00 | - | - | 4 |
| - | - | - | - | - | 350.00 | 11.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 360.00 | 4.20 | 0.00 | - | 6 | 9 |
| 84.20 | 0.00 | - | - | 0 | 370.00 | 9.10 | 0.00 | - | 1 | 1 |
| 45.86 | 0.00 | - | 96 | 29 | 380.00 | 1.00 | -1.32 | -56.90% | 1 | 8 |
| 84.72 | 0.00 | - | 1 | 3 | 390.00 | 3.80 | 0.00 | - | 19 | 17 |
| 75.72 | 0.00 | - | 1 | 2 | 400.00 | 1.80 | 0.00 | - | 1 | 11 |
| 61.90 | 0.00 | - | 1 | 29 | 410.00 | 2.50 | 0.00 | - | 1 | 12 |
| 26.80 | 0.00 | - | 5 | 17 | 420.00 | 3.60 | 0.00 | - | 2 | 21 |
| 21.10 | 0.00 | - | 3 | 26 | 430.00 | 5.30 | 0.00 | - | 2 | 28 |
| 18.30 | 0.00 | - | 2 | 21 | 440.00 | 5.20 | 0.00 | - | 2 | 48 |
| 31.28 | 0.00 | - | 3 | 63 | 450.00 | 10.40 | 0.00 | - | 1 | 20 |
| 32.55 | 0.00 | - | 2 | 7 | 460.00 | 11.20 | +0.96 | +9.38% | 4 | 36 |
| 18.00 | 0.00 | - | 2 | 8 | 470.00 | 16.80 | -0.40 | -2.33% | 5 | 42 |
| 16.10 | +2.80 | +21.05% | 1 | 20 | 480.00 | 19.60 | -0.70 | -3.45% | 1 | 37 |
| 11.50 | 0.00 | - | 1 | 21 | 490.00 | 28.70 | -7.80 | -21.37% | 1 | 9 |
| 7.50 | -1.10 | -12.79% | 3 | 57 | 500.00 | 27.40 | 0.00 | - | 2 | 9 |
| 5.30 | -1.20 | -18.46% | 2 | 60 | 510.00 | 37.40 | 0.00 | - | 1 | 11 |
| 5.10 | 0.00 | - | 2 | 31 | 520.00 | 92.30 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 2 | 28 | 530.00 | 95.00 | 0.00 | - | 2 | 5 |
| 1.95 | 0.00 | - | 1 | 30 | 540.00 | 53.70 | 0.00 | - | 3 | 3 |
| 0.40 | 0.00 | - | 1 | 34 | 550.00 | 36.00 | 0.00 | - | 2 | 2 |
| 1.05 | 0.00 | - | 1 | 18 | 560.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 29 | 570.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 580.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 3 | 590.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 5 | 600.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 1 | 620.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 650.00 | - | - | - | - | - |
| 9.68 | 0.00 | - | 3 | 3 | 670.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 2 | 3 | 680.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 17 | 700.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 29 | 710.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 24 | 720.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 32 | 740.00 | - | - | - | - | - |
| 2.89 | 0.00 | - | 1 | 1 | 760.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 0 | 780.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 5 | 820.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 840.00 | - | - | - | - | - |
