IDXX - IDEXX Laboratories, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achat
15 décembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 273.50 | 0.00 | - | - | 0 | 210.00 | 0.60 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 220.00 | 0.45 | 0.00 | - | 4 | 15 |
| 255.50 | 0.00 | - | - | 0 | 230.00 | 1.25 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 240.00 | 1.20 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 250.00 | 4.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 270.00 | 1.58 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 280.00 | 4.10 | 0.00 | - | - | 1 |
| 203.31 | 0.00 | - | 2 | 0 | 290.00 | 2.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 300.00 | 2.80 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 310.00 | 10.33 | 0.00 | - | - | 1 |
| - | - | - | - | - | 320.00 | 5.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 330.00 | 13.00 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 340.00 | 19.40 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 350.00 | 6.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 360.00 | 16.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 370.00 | 10.50 | 0.00 | - | 2 | 26 |
| 120.00 | 0.00 | - | 1 | 3 | 380.00 | 17.00 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 390.00 | 18.80 | 0.00 | - | 2 | 8 |
| 80.60 | 0.00 | - | 1 | 1 | 400.00 | 21.10 | 0.00 | - | 2 | 6 |
| 72.50 | 0.00 | - | 1 | 1 | 410.00 | 23.50 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 420.00 | 26.10 | 0.00 | - | 2 | 5 |
| 65.95 | 0.00 | - | - | 3 | 430.00 | 27.50 | 0.00 | - | 15 | 26 |
| 70.40 | 0.00 | - | 1 | 5 | 440.00 | 33.64 | 0.00 | - | 1 | 1 |
| 70.27 | 0.00 | - | 2 | 3 | 450.00 | 34.00 | 0.00 | - | 1 | 2 |
| 47.50 | 0.00 | - | 1 | 1 | 460.00 | 39.80 | 0.00 | - | 11 | 13 |
| 70.20 | 0.00 | - | 2 | 7 | 470.00 | 44.50 | 0.00 | - | 1 | 4 |
| 41.95 | 0.00 | - | 1 | 12 | 480.00 | 48.60 | 0.00 | - | - | 1 |
| 54.30 | 0.00 | - | 9 | 24 | 490.00 | 53.13 | 0.00 | - | - | 14 |
| 23.50 | 0.00 | - | 43 | 59 | 500.00 | 58.00 | 0.00 | - | 6 | 6 |
| 18.80 | 0.00 | - | 1 | 45 | 520.00 | 91.00 | 0.00 | - | - | 1 |
| 17.60 | 0.00 | - | 6 | 31 | 540.00 | 76.00 | 0.00 | - | 1 | 1 |
| 12.20 | 0.00 | - | 7 | 17 | 560.00 | 86.40 | 0.00 | - | - | 3 |
| 18.10 | 0.00 | - | 7 | 21 | 580.00 | 99.30 | 0.00 | - | 4 | 5 |
| 21.47 | 0.00 | - | 5 | 27 | 600.00 | 121.29 | 0.00 | - | 1 | 1 |
| 3.40 | 0.00 | - | 1 | 12 | 640.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 50 | 106 | 660.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 4 | 680.00 | 199.50 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 28 | 700.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 3 | 720.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 9 | 12 | 740.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.