La bourse est fermée

Industria de Diseño Textil, S.A. (IDEXF)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
47,57-0,02 (-0,04 %)
À la clôture : 02:10PM EDT
Durée:
17 mai 2023 - 17 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
17 mai 202447,3047,5746,6047,5747,571 863
16 mai 202447,6247,6246,7947,5947,591 600
15 mai 202447,1947,2547,1947,2547,25800
14 mai 202447,4247,5346,7147,3347,334 500
13 mai 202446,6646,8646,6646,8446,84900
10 mai 202446,5146,5145,8445,8445,841 900
09 mai 202444,8846,2244,8846,2246,221 700
08 mai 202446,2046,8046,2046,2046,202 300
07 mai 202446,3746,3746,3746,3746,37400
06 mai 202446,0046,3745,5846,3746,373 500
03 mai 202445,3946,4745,3046,4746,473 100
02 mai 202445,4346,0445,1146,0446,0417 900
01 mai 202446,3146,3146,3146,3146,31600
30 avr. 202445,1546,4645,1546,3546,35800
29 avr. 202447,0047,4846,4047,3047,303 200
29 avr. 20240.824 Dividende
26 avr. 202447,3149,1746,4047,3646,541 900
25 avr. 202447,4447,4447,4447,4446,611 600
24 avr. 202448,5148,5148,1948,2547,4115 000
23 avr. 202448,6550,1848,6548,8047,952 200
22 avr. 202448,1848,1847,1347,1346,31900
19 avr. 202446,1346,7946,1346,7945,981 600
18 avr. 202446,3847,0145,8645,9945,192 000
17 avr. 202447,4447,4446,6346,6345,821 100
16 avr. 202446,7047,2446,0546,4545,643 900
15 avr. 202446,8047,5046,6646,6945,881 200
12 avr. 202446,8646,8646,0846,0945,296 000
11 avr. 202446,9946,9945,9345,9345,136 500
10 avr. 202446,2446,2446,2446,2445,4436 600
09 avr. 202448,1648,4247,5547,7646,933 100
08 avr. 202448,6049,0848,5048,5047,66800
05 avr. 202448,0949,2948,0949,2948,431 500
04 avr. 202450,7550,7549,5749,5748,71800
03 avr. 202450,1650,2049,6350,0949,222 500
02 avr. 202450,0950,0949,1249,8648,9915 700
01 avr. 202449,2950,9649,2950,9650,072 100
28 mars 202450,1450,4150,1450,4149,532 000
27 mars 202450,5551,0250,1951,0050,113 200
26 mars 202448,9549,4148,8848,8848,031 700
25 mars 202449,2049,7848,6949,7848,911 600
22 mars 202449,6349,7849,5349,5348,671 100
21 mars 202449,3449,6349,3449,6348,771 200
20 mars 202449,6950,6049,6950,5949,711 000
19 mars 202449,8449,8449,8449,8448,97800
18 mars 202449,0749,0748,7048,7047,854 900
15 mars 202449,5349,5348,6648,6647,811 300
14 mars 202448,1849,3247,6247,6246,7973 300
13 mars 202449,0549,0547,4948,7947,941 100
12 mars 202444,3745,0944,1644,1643,392 200
11 mars 202444,4444,6243,6943,6942,931 200
08 mars 202443,9644,9143,9644,9144,131 600
07 mars 202445,2545,6043,9844,4643,692 300
06 mars 202444,4944,7944,1844,7944,012 800
05 mars 202443,7143,7143,6843,6842,92700
04 mars 202443,7545,0743,7545,0744,292 000
01 mars 202444,6545,0044,6545,0044,222 400
29 févr. 202444,3944,3943,8443,8443,088 900
28 févr. 202443,9144,8843,6744,3443,571 600
27 févr. 202443,9443,9443,1943,1942,441 000
26 févr. 202444,6945,7144,1944,1943,421 900
23 févr. 202444,7644,7643,6944,5643,781 200
22 févr. 202445,0245,0644,2945,0644,282 300
21 févr. 202444,2144,3343,7643,8343,072 700
20 févr. 202443,7943,8243,0543,0542,301 900
16 févr. 202442,1743,1441,9543,1442,391 400
15 févr. 202442,0842,8842,0842,8842,1312 800
14 févr. 202441,7142,9641,2941,2940,576 900
13 févr. 202441,7542,2240,9842,2041,472 800
12 févr. 202442,4343,0241,7542,2541,513 400
09 févr. 202441,6441,8841,6441,8841,156 500
08 févr. 202442,1342,2441,9541,9641,231 900
07 févr. 202441,8341,8341,8341,8341,10700
06 févr. 202442,3642,5742,1742,5741,832 200
05 févr. 202442,1042,5941,5142,5941,851 300
02 févr. 202442,8042,8042,8042,8042,06900
01 févr. 202442,7743,6942,7743,6942,931 500
31 janv. 202443,8643,8642,7342,7341,991 400
30 janv. 202443,6943,6943,0943,0942,341 000
29 janv. 202442,2542,4942,1442,1441,411 700
26 janv. 202441,8242,5041,8242,5041,761 500
25 janv. 202441,5942,7341,5942,7341,991 100
24 janv. 202442,9042,9042,6342,6341,892 300
23 janv. 202442,1642,3541,3642,3541,612 100
22 janv. 202442,1343,0542,1343,0542,301 000
19 janv. 202442,7842,7841,7741,8441,111 300
18 janv. 202442,3042,3042,0342,0341,303 600
17 janv. 202442,6342,6341,6242,6141,871 800
16 janv. 202442,5942,8941,7841,7841,051 200
12 janv. 202443,9143,9142,7942,7942,05800
11 janv. 202442,5142,5141,0541,6440,921 300
10 janv. 202442,2442,6542,2442,2641,521 200
09 janv. 202440,8941,8440,8941,8441,111 200
08 janv. 202441,9742,4441,4742,4441,703 500
05 janv. 202441,2241,2240,5440,6939,983 800
04 janv. 202441,2641,2641,2641,2640,54800
03 janv. 202441,1442,6541,1441,2140,495 300
02 janv. 202442,6343,3642,6343,3642,615 400
29 déc. 202344,7744,7743,3243,3242,57900
28 déc. 202343,4244,5042,9744,5043,731 800
27 déc. 202344,0744,0742,6242,6241,883 500
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...