La bourse ferme dans 7 h 18 min

Innate Pharma SA (IDD.MU)

Munich - Munich Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,21000,0000 (0,00 %)
À partir de 08:02AM CEST. Marché ouvert.
Durée:
06 mai 2023 - 06 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
06 mai 20242,21002,21002,21002,21002,2100300
03 mai 20242,21002,21002,21002,21002,2100-
02 mai 20242,21002,21002,21002,21002,2100-
30 avr. 20242,21002,21002,21002,21002,2100-
29 avr. 20242,21002,21002,21002,21002,2100-
26 avr. 20242,21002,21002,21002,21002,2100-
25 avr. 20242,21002,21002,21002,21002,2100-
24 avr. 20242,21002,21002,21002,21002,2100-
23 avr. 20242,17502,17502,17502,17502,1750-
22 avr. 20242,17502,17502,17502,17502,1750-
19 avr. 20242,17502,17502,17502,17502,1750-
18 avr. 20242,21502,21502,21502,21502,2150-
17 avr. 20242,25502,25502,25502,25502,2550-
16 avr. 20242,30002,30002,30002,30002,3000-
15 avr. 20242,33502,33502,33502,33502,3350-
12 avr. 20242,33502,33502,33502,33502,3350-
11 avr. 20242,33502,33502,33502,33502,3350-
10 avr. 20242,33502,33502,33502,33502,3350-
09 avr. 20242,27002,27002,27002,27002,2700-
08 avr. 20242,25002,25002,25002,25002,2500-
05 avr. 20242,25002,25002,25002,25002,2500-
04 avr. 20242,25002,25002,25002,25002,2500-
03 avr. 20242,25002,25002,25002,25002,2500-
02 avr. 20242,21502,21502,21502,21502,2150-
28 mars 20242,21002,21002,21002,21002,2100-
27 mars 20242,21002,21002,21002,21002,2100-
26 mars 20242,21002,21002,21002,21002,2100-
25 mars 20242,21002,21002,21002,21002,2100-
22 mars 20242,21002,21002,21002,21002,2100-
21 mars 20242,21502,21502,21502,21502,2150-
20 mars 20242,21502,21502,21502,21502,2150-
19 mars 20242,21502,21502,21502,21502,2150-
18 mars 20242,21502,21502,21502,21502,2150-
15 mars 20242,26502,26502,26502,26502,2650-
14 mars 20242,28002,28002,28002,28002,2800-
13 mars 20242,28502,28502,28502,28502,2850-
12 mars 20242,28502,28502,28502,28502,2850-
11 mars 20242,28502,28502,28502,28502,2850-
08 mars 20242,28502,28502,28502,28502,2850-
07 mars 20242,26002,26002,26002,26002,2600-
06 mars 20242,24502,24502,24502,24502,2450-
05 mars 20242,24502,24502,24502,24502,2450-
04 mars 20242,24502,24502,24502,24502,2450-
01 mars 20242,24502,24502,24502,24502,2450-
29 févr. 20242,34502,34502,34502,34502,3450-
28 févr. 20242,34502,34502,34502,34502,3450-
27 févr. 20242,34502,34502,34502,34502,3450-
26 févr. 20242,32502,32502,32502,32502,3250-
23 févr. 20242,29002,29002,29002,29002,2900-
22 févr. 20242,28502,28502,28502,28502,2850-
21 févr. 20242,28502,28502,28502,28502,2850-
20 févr. 20242,28502,28502,28502,28502,2850-
19 févr. 20242,28502,28502,28502,28502,2850-
16 févr. 20242,28502,28502,28502,28502,2850-
15 févr. 20242,28502,28502,28502,28502,2850-
14 févr. 20242,28502,28502,28502,28502,2850-
13 févr. 20242,28502,28502,28502,28502,2850-
12 févr. 20242,28502,28502,28502,28502,2850-
09 févr. 20242,31502,31502,31502,31502,3150-
08 févr. 20242,36002,36002,36002,36002,3600-
07 févr. 20242,40002,40002,40002,40002,4000-
06 févr. 20242,40002,40002,40002,40002,4000-
05 févr. 20242,40002,40002,40002,40002,4000-
02 févr. 20242,45002,45002,45002,45002,4500-
01 févr. 20242,51502,51502,51502,51502,5150-
31 janv. 20242,53002,53002,53002,53002,5300-
30 janv. 20242,53002,53002,53002,53002,5300-
29 janv. 20242,53002,53002,53002,53002,5300-
26 janv. 20242,53002,53002,53002,53002,5300-
25 janv. 20242,51002,51002,51002,51002,5100-
24 janv. 20242,51002,51002,51002,51002,5100-
23 janv. 20242,51002,51002,51002,51002,5100-
22 janv. 20242,52002,52002,52002,52002,5200-
19 janv. 20242,53502,53502,53502,53502,5350-
18 janv. 20242,53502,53502,53502,53502,5350-
17 janv. 20242,53502,53502,53502,53502,5350-
16 janv. 20242,53502,53502,53502,53502,5350-
15 janv. 20242,56002,56002,56002,56002,5600-
12 janv. 20242,56002,56002,56002,56002,5600-
11 janv. 20242,56002,56002,56002,56002,5600-
10 janv. 20242,63002,63002,63002,63002,6300-
09 janv. 20242,67002,67002,67002,67002,6700-
08 janv. 20242,69502,69502,69502,69502,6950-
05 janv. 20242,69502,69502,69502,69502,6950-
04 janv. 20242,65002,65002,65002,65002,6500-
03 janv. 20242,59502,59502,59502,59502,5950-
02 janv. 20242,59502,59502,59502,59502,5950-
29 déc. 20232,55502,55502,55502,55502,5550-
28 déc. 20232,55502,55502,55502,55502,5550-
27 déc. 20232,55502,55502,55502,55502,5550-
22 déc. 20232,55502,55502,55502,55502,5550-
21 déc. 20232,58002,58002,58002,58002,5800-
20 déc. 20232,44002,44002,44002,44002,4400-
19 déc. 20232,44002,44002,44002,44002,4400-
18 déc. 20232,37002,37002,37002,37002,3700-
15 déc. 20232,37002,37002,37002,37002,3700-
14 déc. 20232,37002,37002,37002,37002,3700-
13 déc. 20232,39502,39502,39502,39502,3950-
12 déc. 20232,39502,39502,39502,39502,3950-
11 déc. 20232,50002,50002,50002,50002,5000-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...