La bourse est fermée

Innate Pharma SA (IDD.BE)

Berlin - Berlin Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,1600-0,0100 (-0,46 %)
À la clôture : 08:04AM CEST
Durée:
05 mai 2023 - 05 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 mai 20242,16002,16002,16002,16002,1600-
02 mai 20242,17002,17002,17002,17002,1700-
30 avr. 20242,19502,19502,19502,19502,1950-
29 avr. 20242,13002,13002,13002,13002,1300-
26 avr. 20242,10002,10002,10002,10002,1000-
25 avr. 20242,12002,12002,12002,12002,1200-
24 avr. 20242,21502,21502,21502,21502,2150-
23 avr. 20242,13002,13002,13002,13002,1300-
22 avr. 20242,09002,09002,09002,09002,0900-
19 avr. 20242,08002,08002,08002,08002,0800-
18 avr. 20242,13002,13002,13002,13002,1300-
17 avr. 20242,16002,16002,16002,16002,1600-
16 avr. 20242,20502,20502,20502,20502,2050-
15 avr. 20242,28002,28002,28002,28002,2800-
12 avr. 20242,29002,29002,29002,29002,2900-
11 avr. 20242,27002,27002,27002,27002,2700-
10 avr. 20242,33502,33502,33502,33502,3350-
09 avr. 20242,27002,27002,27002,27002,2700-
08 avr. 20242,17502,17502,17502,17502,1750-
05 avr. 20242,14002,14002,14002,14002,1400-
04 avr. 20242,21502,21502,21502,21502,2150-
03 avr. 20242,25002,25002,25002,25002,2500-
02 avr. 20242,21502,21502,21502,21502,2150-
28 mars 20242,15502,15502,15502,15502,1550-
27 mars 20242,13502,13502,13502,13502,1350-
26 mars 20242,14502,14502,14502,14502,1450-
25 mars 20242,13002,13002,13002,13002,1300-
22 mars 20242,12502,12502,12502,12502,1250-
21 mars 20242,10502,10502,10502,10502,1050-
20 mars 20242,08502,08502,08502,08502,0850-
19 mars 20242,06002,06002,06002,06002,0600-
18 mars 20242,12502,12502,12502,12502,1250-
15 mars 20242,17502,17502,17502,17502,1750-
14 mars 20242,19002,19002,19002,19002,1900-
13 mars 20242,19002,19002,19002,19002,1900-
12 mars 20242,20502,20502,20502,20502,2050-
11 mars 20242,24502,24502,24502,24502,2450-
08 mars 20242,28502,28502,28502,28502,2850-
07 mars 20242,26002,26002,26002,26002,2600-
06 mars 20242,16502,16502,16502,16502,1650-
05 mars 20242,20002,20002,20002,20002,2000-
04 mars 20242,23002,23002,23002,23002,2300-
01 mars 20242,16002,16002,16002,16002,1600-
29 févr. 20242,32002,32002,32002,32002,3200-
28 févr. 20242,32002,32002,32002,32002,3200-
27 févr. 20242,34502,34502,34502,34502,3450-
26 févr. 20242,32002,32002,32002,32002,3200-
23 févr. 20242,29002,29002,29002,29002,2900-
22 févr. 20242,24002,24002,24002,24002,2400-
21 févr. 20242,24002,24002,24002,24002,2400-
20 févr. 20242,24002,24002,24002,24002,2400-
19 févr. 20242,24502,24502,24502,24502,2450-
16 févr. 20242,27002,27002,27002,27002,2700-
15 févr. 20242,15002,15002,15002,15002,1500-
14 févr. 20242,22502,22502,22502,22502,2250-
13 févr. 20242,22502,22502,22502,22502,2250-
12 févr. 20242,20502,20502,20502,20502,2050-
09 févr. 20242,22502,22502,22502,22502,2250-
08 févr. 20242,26502,26502,26502,26502,2650-
07 févr. 20242,32502,32502,32502,32502,3250-
06 févr. 20242,31002,31002,31002,31002,3100-
05 févr. 20242,31502,31502,31502,31502,3150-
02 févr. 20242,36502,36502,36502,36502,3650-
01 févr. 20242,42502,42502,42502,42502,4250-
31 janv. 20242,47502,47502,47502,47502,4750-
30 janv. 20242,50502,50502,50502,50502,5050-
29 janv. 20242,48502,48502,48502,48502,4850-
26 janv. 20242,52502,52502,52502,52502,5250-
25 janv. 20242,47502,47502,47502,47502,4750-
24 janv. 20242,47002,47002,47002,47002,4700-
23 janv. 20242,42002,42002,42002,42002,4200-
22 janv. 20242,43002,43002,43002,43002,4300-
19 janv. 20242,37002,37002,37002,37002,3700-
18 janv. 20242,36002,36002,36002,36002,3600-
17 janv. 20242,34502,34502,34502,34502,3450-
16 janv. 20242,44502,44502,44502,44502,4450-
15 janv. 20242,50002,50002,50002,50002,5000-
12 janv. 20242,50002,50002,50002,50002,5000-
11 janv. 20242,47002,47002,47002,47002,4700-
10 janv. 20242,54002,54002,54002,54002,5400-
09 janv. 20242,58002,58002,58002,58002,5800-
08 janv. 20242,64002,64002,64002,64002,6400-
05 janv. 20242,69502,69502,69502,69502,6950-
04 janv. 20242,65002,65002,65002,65002,6500-
03 janv. 20242,59002,59002,59002,59002,5900-
02 janv. 20242,59502,59502,59502,59502,5950-
29 déc. 20232,51502,54502,51502,54502,5450-
28 déc. 20232,50502,50502,50502,50502,5050-
27 déc. 20232,38502,38502,38502,38502,3850-
22 déc. 20232,47002,47002,47002,47002,4700-
21 déc. 20232,58002,58002,58002,58002,5800-
20 déc. 20232,39002,39002,39002,39002,3900-
19 déc. 20232,44002,44002,44002,44002,4400-
18 déc. 20232,33002,33002,33002,33002,3300-
15 déc. 20232,28502,28502,28502,28502,2850-
14 déc. 20232,28502,28502,28502,28502,2850-
13 déc. 20232,29502,29502,29502,29502,2950-
12 déc. 20232,23502,23502,23502,23502,2350-
11 déc. 20232,50002,50002,50002,50002,5000-
08 déc. 20232,15002,15002,15002,15002,1500-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...