La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 723,78 -97,39 (-0,16 %)
InterDigital, Inc. (IDCC)
NasdaqGS - NasdaqGS Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.45 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 29.20 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
| 55.80 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| 35.77 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| 33.20 | 0.00 | - | 2 | 3 | 65.00 | - | - | - | - | - |
| 33.90 | 0.00 | - | 1 | 2 | 67.50 | - | - | - | - | - |
| 44.00 | 0.00 | - | 5 | 5 | 70.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | - | 2 | 72.50 | 0.70 | 0.00 | - | 2 | 625 |
| 19.30 | 0.00 | - | 1 | 5 | 75.00 | - | - | - | - | - |
| 22.80 | 0.00 | - | 1 | 2 | 77.50 | - | - | - | - | - |
| 22.70 | 0.00 | - | 1 | 11 | 80.00 | 1.50 | 0.00 | - | 1 | 7 |
| 12.10 | 0.00 | - | - | 1 | 82.50 | 0.70 | 0.00 | - | 50 | 661 |
| 19.60 | 0.00 | - | 2 | 1 | 85.00 | 1.35 | 0.00 | - | 10 | 471 |
| 16.80 | 0.00 | - | 1 | 7 | 87.50 | 0.05 | 0.00 | - | 1 | 1,227 |
| 9.15 | 0.00 | - | 2 | 138 | 90.00 | 0.15 | 0.00 | - | 200 | 495 |
| 8.50 | 0.00 | - | 4 | 8 | 92.50 | 1.95 | 0.00 | - | 62 | 196 |
| 22.20 | 0.00 | - | 1 | 472 | 95.00 | 0.60 | 0.00 | - | 50 | 492 |
| 16.50 | 0.00 | - | 1 | 66 | 97.50 | 0.25 | 0.00 | - | 3 | 112 |
| 16.40 | 0.00 | - | 1 | 149 | 100.00 | 0.30 | 0.00 | - | 1 | 856 |
| 11.19 | -2.55 | -18.56% | 33 | 182 | 105.00 | 0.20 | 0.00 | - | 11 | 260 |
| 8.30 | 0.00 | - | 11 | 807 | 110.00 | 0.30 | 0.00 | - | 1 | 99 |
| 2.39 | -1.83 | -43.36% | 10 | 254 | 115.00 | 0.65 | 0.00 | - | 32 | 32 |
| 0.25 | -0.50 | -66.67% | 6 | 190 | 120.00 | 3.40 | 0.00 | - | 3 | 43 |
| 0.20 | 0.00 | - | 10 | 247 | 125.00 | 7.88 | 0.00 | - | 50 | 46 |
| 0.24 | 0.00 | - | 1 | 231 | 130.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 80 | 81 | 135.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 29 | 100 | 140.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 10 | 155.00 | - | - | - | - | - |
