La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 259,45 +140,48 (+0,23 %)
InterDigital, Inc. (IDCC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240719C00105000 | 2024-06-14 10:36AM EDT | 105.00 | 11.64 | 10.60 | 15.30 | 0.00 | - | 33 | 36 | 61.01% |
| IDCC240719C00110000 | 2024-06-17 1:26PM EDT | 110.00 | 8.25 | 8.00 | 8.70 | 0.00 | - | 5 | 51 | 30.32% |
| IDCC240719C00115000 | 2024-06-20 3:51PM EDT | 115.00 | 3.70 | 4.20 | 4.60 | 0.00 | - | 11 | 33 | 24.85% |
| IDCC240719C00120000 | 2024-06-21 2:41PM EDT | 120.00 | 1.55 | 1.70 | 2.00 | 0.00 | - | 4 | 90 | 23.71% |
| IDCC240719C00125000 | 2024-06-20 11:54AM EDT | 125.00 | 0.57 | 0.55 | 1.00 | 0.00 | - | 5 | 45 | 26.88% |
| IDCC240719C00130000 | 2024-06-21 2:02PM EDT | 130.00 | 0.27 | 0.15 | 0.40 | +0.02 | +8.00% | 11 | 34 | 27.78% |
| IDCC240719C00140000 | 2024-06-20 1:30PM EDT | 140.00 | 0.18 | 0.05 | 0.50 | 0.00 | - | 4 | 8 | 44.09% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240719P00095000 | 2024-05-20 2:22PM EDT | 95.00 | 0.31 | 0.00 | 0.50 | 0.00 | - | - | 26 | 53.86% |
| IDCC240719P00100000 | 2024-05-30 2:49PM EDT | 100.00 | 0.37 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 43.46% |
| IDCC240719P00105000 | 2024-06-12 2:41PM EDT | 105.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 1 | 29 | 30.18% |
| IDCC240719P00110000 | 2024-06-21 9:45AM EDT | 110.00 | 0.92 | 0.25 | 0.70 | -0.18 | -16.36% | 1 | 43 | 25.44% |
| IDCC240719P00115000 | 2024-06-21 3:52PM EDT | 115.00 | 1.88 | 1.60 | 1.95 | +0.18 | +10.59% | 20 | 88 | 24.37% |
| IDCC240719P00120000 | 2024-06-21 11:39AM EDT | 120.00 | 4.60 | 4.00 | 4.50 | +0.50 | +12.20% | 2 | 16 | 24.44% |
| IDCC240719P00125000 | 2024-06-21 10:33AM EDT | 125.00 | 7.80 | 7.80 | 9.70 | -1.50 | -16.13% | 3 | 5 | 39.33% |
