Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDCC240920C00097500 | 2024-04-17 2:08PM EDT | 2024-09-20 | 8.20 | 14.70 | 16.00 | 0.00 | - | 3 | 7 | 0.00% |
IDCC241115C00097500 | 2024-06-03 9:30AM EDT | 2024-11-15 | 19.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDCC240920P00097500 | 2024-06-03 10:32AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
IDCC241115P00097500 | 2024-05-28 11:21AM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 173 | 6.25% |
IDCC241220P00097500 | 2024-05-14 10:11AM EDT | 2024-12-20 | 3.50 | 1.40 | 1.80 | 0.00 | - | - | 1 | 27.41% |