Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDCC240621C00097500 | 2024-05-30 3:33PM EDT | 2024-06-21 | 16.50 | 18.40 | 21.10 | 0.00 | - | 1 | 66 | 104.59% |
IDCC240920C00097500 | 2024-04-17 2:08PM EDT | 2024-09-20 | 8.20 | 14.70 | 16.00 | 0.00 | - | 3 | 7 | 0.00% |
IDCC241115C00097500 | 2024-06-03 9:30AM EDT | 2024-11-15 | 19.70 | 20.50 | 22.50 | 0.00 | - | 10 | 10 | 37.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDCC240621P00097500 | 2024-05-16 1:59PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.10 | 0.00 | - | 3 | 112 | 65.04% |
IDCC240920P00097500 | 2024-06-03 10:32AM EDT | 2024-09-20 | 1.05 | 0.65 | 0.90 | 0.00 | - | 1 | 36 | 29.05% |
IDCC241115P00097500 | 2024-05-28 11:21AM EDT | 2024-11-15 | 2.15 | 1.40 | 1.80 | 0.00 | - | 3 | 173 | 28.94% |
IDCC241220P00097500 | 2024-05-14 10:11AM EDT | 2024-12-20 | 3.50 | 1.40 | 1.80 | 0.00 | - | - | 1 | 26.11% |