Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDCC240621C00095000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 22.20 | 20.00 | 23.70 | 0.00 | - | 1 | 472 | 91.60% |
IDCC240920C00095000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
IDCC241115C00095000 | 2024-05-03 1:47PM EDT | 2024-11-15 | 14.12 | 21.40 | 22.40 | 0.00 | - | 1 | 2 | 24.32% |
IDCC241220C00095000 | 2024-05-31 1:00PM EDT | 2024-12-20 | 21.68 | 24.50 | 26.00 | 0.00 | - | 1 | 0 | 40.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDCC240621P00095000 | 2024-05-06 11:29AM EDT | 2024-06-21 | 0.60 | 0.00 | 1.35 | 0.00 | - | 50 | 492 | 119.63% |
IDCC240719P00095000 | 2024-05-20 2:22PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.75 | 0.00 | - | - | 26 | 51.66% |
IDCC240920P00095000 | 2024-05-03 11:41AM EDT | 2024-09-20 | 2.45 | 0.70 | 0.90 | 0.00 | - | 2 | 508 | 32.13% |
IDCC241115P00095000 | 2024-06-06 10:55AM EDT | 2024-11-15 | 1.14 | 1.05 | 1.50 | 0.00 | - | 6 | 157 | 29.86% |
IDCC241220P00095000 | 2024-04-30 12:57PM EDT | 2024-12-20 | 5.40 | 1.60 | 1.90 | 0.00 | - | - | 7 | 29.19% |