Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDCC240920C00095000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
IDCC241115C00095000 | 2024-05-03 1:47PM EDT | 2024-11-15 | 14.12 | 21.40 | 22.40 | 0.00 | - | 1 | 2 | 0.00% |
IDCC241220C00095000 | 2024-05-31 1:00PM EDT | 2024-12-20 | 21.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDCC240719P00095000 | 2024-05-20 2:22PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.50 | 0.00 | - | - | 26 | 54.88% |
IDCC240920P00095000 | 2024-05-03 11:41AM EDT | 2024-09-20 | 2.45 | 0.70 | 0.90 | 0.00 | - | 2 | 508 | 34.45% |
IDCC241115P00095000 | 2024-06-06 10:55AM EDT | 2024-11-15 | 1.14 | 0.00 | 0.00 | 0.00 | - | 6 | 157 | 6.25% |
IDCC241220P00095000 | 2024-04-30 12:57PM EDT | 2024-12-20 | 5.40 | 1.60 | 1.90 | 0.00 | - | - | 7 | 30.54% |