Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDCC240621C00092500 | 2024-04-02 11:16AM EDT | 2024-06-21 | 8.50 | 10.00 | 13.20 | 0.00 | - | 4 | 8 | 0.00% |
IDCC240920C00092500 | 2024-05-07 10:28AM EDT | 2024-09-20 | 15.60 | 24.80 | 28.20 | 0.00 | - | 6 | 11 | 59.13% |
IDCC241115C00092500 | 2024-05-29 3:23PM EDT | 2024-11-15 | 22.80 | 24.80 | 28.40 | 0.00 | - | 5 | 5 | 48.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDCC240621P00092500 | 2024-05-01 11:36AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.35 | 0.00 | - | 62 | 196 | 99.02% |
IDCC240920P00092500 | 2024-05-03 11:41AM EDT | 2024-09-20 | 1.90 | 0.50 | 0.70 | 0.00 | - | 3 | 6 | 33.01% |
IDCC241115P00092500 | 2024-03-04 10:30AM EDT | 2024-11-15 | 3.60 | 6.10 | 7.10 | 0.00 | - | 1 | 1 | 59.24% |