Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDCC240621C00090000 | 2024-04-10 1:04PM EDT | 2024-06-21 | 9.15 | 14.70 | 19.40 | 0.00 | - | 2 | 138 | 0.00% |
IDCC241115C00090000 | 2024-05-31 12:58PM EDT | 2024-11-15 | 25.23 | 26.80 | 30.70 | 0.00 | - | 1 | 8 | 50.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDCC240621P00090000 | 2024-05-15 12:08PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.15 | 0.00 | - | 200 | 495 | 162.01% |
IDCC240920P00090000 | 2024-04-19 12:12PM EDT | 2024-09-20 | 4.10 | 0.65 | 0.85 | 0.00 | - | 3 | 40 | 37.82% |
IDCC241115P00090000 | 2024-05-01 1:26PM EDT | 2024-11-15 | 3.91 | 0.90 | 1.10 | 0.00 | - | 2 | 10 | 32.29% |