Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDCC240621C00087500 | 2023-11-27 12:03PM EDT | 2024-06-21 | 16.80 | 23.60 | 27.50 | 0.00 | - | 1 | 7 | 0.00% |
IDCC241115C00087500 | 2023-11-28 10:46AM EDT | 2024-11-15 | 19.50 | 24.70 | 28.40 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDCC240621P00087500 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1,227 | 175.29% |
IDCC240920P00087500 | 2024-04-16 11:56AM EDT | 2024-09-20 | 3.20 | 0.45 | 0.65 | 0.00 | - | - | 2 | 38.40% |
IDCC241115P00087500 | 2024-03-04 10:30AM EDT | 2024-11-15 | 2.55 | 4.50 | 5.20 | 0.00 | - | 1 | 146 | 58.30% |