Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDCC240621C00085000 | 2024-03-19 2:48PM EDT | 2024-06-21 | 19.60 | 12.30 | 13.50 | 0.00 | - | 2 | 1 | 0.00% |
IDCC240920C00085000 | 2024-03-15 1:08PM EDT | 2024-09-20 | 21.80 | 14.00 | 17.20 | 0.00 | - | - | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDCC240621P00085000 | 2024-04-05 11:18AM EDT | 2024-06-21 | 1.35 | 0.05 | 0.35 | 0.00 | - | 10 | 471 | 132.03% |
IDCC240920P00085000 | 2024-04-16 2:50PM EDT | 2024-09-20 | 2.55 | 0.20 | 0.70 | 0.00 | - | 5 | 5 | 42.21% |
IDCC241115P00085000 | 2024-05-07 11:35AM EDT | 2024-11-15 | 1.33 | 0.25 | 1.85 | 0.00 | - | 1 | 24 | 43.70% |
IDCC241220P00085000 | 2024-05-22 12:02PM EDT | 2024-12-20 | 0.96 | 0.25 | 0.80 | 0.00 | - | - | 2 | 31.30% |