Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDCC240719C00140000 | 2024-06-20 1:30PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
IDCC240920C00140000 | 2024-03-19 10:25AM EDT | 2024-09-20 | 1.00 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 24.85% |
IDCC241115C00140000 | 2024-06-18 3:28PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 6.25% |
IDCC241220C00140000 | 2024-06-05 12:46PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |