Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDCC240621C00130000 | 2024-04-03 9:52AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.30 | 0.00 | - | 1 | 231 | 50.20% |
IDCC240719C00130000 | 2024-06-14 10:06AM EDT | 2024-07-19 | 0.22 | 0.20 | 0.40 | -0.18 | -45.00% | 8 | 10 | 26.22% |
IDCC240920C00130000 | 2024-06-10 10:08AM EDT | 2024-09-20 | 1.87 | 1.85 | 2.20 | 0.00 | - | 1 | 15 | 27.33% |
IDCC241115C00130000 | 2024-05-21 3:01PM EDT | 2024-11-15 | 1.80 | 3.30 | 3.70 | 0.00 | - | 51 | 262 | 27.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDCC241220P00130000 | 2024-06-07 12:12PM EDT | 2024-12-20 | 14.50 | 13.80 | 16.50 | 0.00 | - | 1 | 1 | 23.13% |