Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDCC240621C00125000 | 2024-06-12 9:43AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 247 | 35.25% |
IDCC240719C00125000 | 2024-06-13 3:05PM EDT | 2024-07-19 | 0.70 | 0.60 | 0.80 | -0.05 | -6.67% | 5 | 35 | 23.80% |
IDCC240920C00125000 | 2024-06-13 3:56PM EDT | 2024-09-20 | 3.60 | 3.10 | 3.50 | 0.00 | - | 19 | 51 | 27.74% |
IDCC241115C00125000 | 2024-06-12 11:45AM EDT | 2024-11-15 | 5.53 | 4.80 | 5.20 | 0.00 | - | 1 | 88 | 28.08% |
IDCC241220C00125000 | 2024-06-07 3:27PM EDT | 2024-12-20 | 5.69 | 5.20 | 6.10 | 0.00 | - | 5 | 8 | 28.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDCC240621P00125000 | 2024-06-07 9:33AM EDT | 2024-06-21 | 7.88 | 6.40 | 10.30 | 0.00 | - | 50 | 46 | 82.08% |
IDCC240719P00125000 | 2024-06-10 11:50AM EDT | 2024-07-19 | 9.30 | 8.60 | 10.90 | 0.00 | - | 6 | 5 | 39.43% |
IDCC241220P00125000 | 2024-05-15 10:15AM EDT | 2024-12-20 | 17.20 | 10.20 | 13.60 | 0.00 | - | - | 2 | 25.50% |