Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDCC240719C00125000 | 2024-06-20 11:54AM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 6.25% |
IDCC240920C00125000 | 2024-06-13 3:56PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 19 | 51 | 3.13% |
IDCC241115C00125000 | 2024-06-12 11:45AM EDT | 2024-11-15 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 3.13% |
IDCC241220C00125000 | 2024-06-17 2:25PM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDCC240719P00125000 | 2024-06-21 10:33AM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
IDCC241220P00125000 | 2024-05-15 10:15AM EDT | 2024-12-20 | 17.20 | 10.20 | 13.60 | 0.00 | - | - | 2 | 27.83% |