Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDCC240621C00120000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.25 | 0.20 | 1.15 | -0.50 | -66.67% | 6 | 190 | 40.87% |
IDCC240719C00120000 | 2024-06-14 12:15PM EDT | 2024-07-19 | 1.60 | 1.80 | 1.95 | -0.60 | -27.27% | 10 | 89 | 23.34% |
IDCC240920C00120000 | 2024-06-14 10:03AM EDT | 2024-09-20 | 5.00 | 5.10 | 5.40 | -0.50 | -9.09% | 2 | 456 | 28.57% |
IDCC241115C00120000 | 2024-06-10 1:08PM EDT | 2024-11-15 | 6.60 | 6.60 | 7.30 | 0.00 | - | 3 | 282 | 29.08% |
IDCC241220C00120000 | 2024-06-10 10:06AM EDT | 2024-12-20 | 7.60 | 7.50 | 8.40 | 0.00 | - | 1 | 14 | 29.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDCC240621P00120000 | 2024-06-07 11:00AM EDT | 2024-06-21 | 3.40 | 3.10 | 3.70 | 0.00 | - | 3 | 43 | 23.93% |
IDCC240719P00120000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 5.00 | 4.90 | 5.10 | +0.60 | +13.64% | 1 | 7 | 21.84% |
IDCC240920P00120000 | 2024-06-12 2:51PM EDT | 2024-09-20 | 6.30 | 7.20 | 7.50 | 0.00 | - | 1 | 3 | 23.32% |
IDCC241115P00120000 | 2024-06-06 2:40PM EDT | 2024-11-15 | 8.30 | 8.30 | 10.00 | 0.00 | - | 30 | 17 | 26.93% |
IDCC241220P00120000 | 2024-05-21 11:01AM EDT | 2024-12-20 | 12.50 | 7.20 | 9.40 | 0.00 | - | - | 1 | 22.49% |