Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDCC240719C00120000 | 2024-06-21 2:41PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 93 | 1.56% |
IDCC240816C00120000 | 2024-06-21 10:29AM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
IDCC240920C00120000 | 2024-06-17 10:44AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 457 | 0.78% |
IDCC241115C00120000 | 2024-06-10 1:08PM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 282 | 0.78% |
IDCC241220C00120000 | 2024-06-21 2:25PM EDT | 2024-12-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDCC240719P00120000 | 2024-06-21 11:39AM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
IDCC240816P00120000 | 2024-06-21 1:28PM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
IDCC240920P00120000 | 2024-06-12 2:51PM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
IDCC241115P00120000 | 2024-06-06 2:40PM EDT | 2024-11-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 30 | 17 | 0.00% |
IDCC241220P00120000 | 2024-06-21 2:25PM EDT | 2024-12-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |